Arm Holdings (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $31.969 | $1.007,17 | N/A |
| 2026-09-15 | $31.013 | $1,80 | $241,24 |
| 2026-09-14 | $31.084 | $1,80 | $240,96 |
| 2026-09-12 | $34.122 | $237,50 | $241,52 |
| 2026-09-11 | $32.689 | $15,13 | $265,02 |
| 2026-09-10 | $34.280 | $387,07 | $252,19 |
| 2026-09-09 | $34.063 | $22,71 | $264,35 |
| 2026-09-08 | $32.875 | $20,99 | $261,09 |
| 2026-09-05 | $32.887 | $265,01 | $252,15 |
| 2026-09-04 | $31.346 | $1.327,83 | $252,06 |
| 2026-09-03 | $31.792 | $40,48 | $242,10 |
| 2026-09-02 | $31.634 | $2.077,60 | $235,57 |
| 2026-09-01 | $32.101 | $32,09 | $234,70 |
| 2026-08-31 | $31.935 | $1,000 | $241,21 |
| 2026-08-29 | $31.806 | $169,73 | $240,00 |
| 2026-08-28 | $33.557 | $1.906,09 | $239,02 |
| 2026-08-27 | $33.706 | $1,72 | $252,08 |
| 2026-08-26 | $31.016 | $1,11 | $262,78 |
| 2026-08-25 | $30.504 | $285,38 | $241,80 |
| 2026-08-24 | $31.490 | $109,11 | $237,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
