Arm Holdings plc (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.754.364 | $459.568 | N/A |
| 2026-07-16 | $4.945.926 | $443.087 | $258,81 |
| 2026-07-15 | $5.247.085 | $466.829 | $274,07 |
| 2026-07-14 | $5.400.460 | $1.452.287 | $283,06 |
| 2026-07-13 | $6.532.246 | $933.300 | $296,53 |
| 2026-07-12 | $7.543.223 | $398.324 | $324,47 |
| 2026-07-11 | $7.566.237 | $389.833 | $325,46 |
| 2026-07-10 | $7.530.405 | $460.878 | $323,92 |
| 2026-07-09 | $7.780.581 | $494.625 | $333,40 |
| 2026-07-08 | $6.987.520 | $931.208 | $299,96 |
| 2026-07-07 | $7.267.880 | $459.885 | $295,52 |
| 2026-07-06 | $7.840.845 | $606.011 | $319,34 |
| 2026-07-05 | $8.139.300 | $409.091 | $325,82 |
| 2026-07-04 | $8.100.070 | $390.825 | $324,25 |
| 2026-07-03 | $8.119.862 | $404.654 | $325,04 |
| 2026-07-02 | $7.922.593 | $391.512 | $317,07 |
| 2026-07-01 | $8.698.910 | $495.575 | $335,72 |
| 2026-06-30 | $9.274.803 | $460.443 | $356,44 |
| 2026-06-29 | $9.027.939 | $1.213.764 | $346,55 |
| 2026-06-28 | $9.401.569 | $413.340 | $335,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
