ArmaraOS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $30.833 | $54,01 | N/A |
| 2026-11-05 | $32.656 | $11,40 | $0,00003247 |
| 2026-11-04 | $31.952 | $22,33 | $0,00003439 |
| 2026-11-03 | $31.768 | $29,87 | $0,00003364 |
| 2026-11-02 | $33.499 | $10,51 | $0,00003345 |
| 2026-11-01 | $33.916 | $5,06 | $0,00003527 |
| 2026-10-31 | $33.846 | $12,78 | $0,00003571 |
| 2026-10-30 | $33.581 | $57,71 | $0,00003564 |
| 2026-10-29 | $37.190 | $107,58 | $0,00003536 |
| 2026-10-28 | $35.826 | $49,11 | $0,00003916 |
| 2026-10-27 | $34.552 | $551,66 | $0,00003772 |
| 2026-10-26 | $29.704 | $87,24 | $0,00003638 |
| 2026-10-25 | $31.139 | $597,04 | $0,00003128 |
| 2026-10-24 | $38.464 | $110,33 | $0,00003279 |
| 2026-10-23 | $40.714 | $448,61 | $0,00004050 |
| 2026-10-22 | $47.400 | $194,77 | $0,00004287 |
| 2026-10-21 | $49.843 | $27,41 | $0,00004991 |
| 2026-10-20 | $49.343 | $58,94 | $0,00005248 |
| 2026-10-19 | $49.821 | $216,21 | $0,00005196 |
| 2026-10-18 | $51.034 | $249,20 | $0,00005246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
