ArmaraOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $108.358 | $9.556,76 | N/A |
| 2026-09-21 | $64.615 | $404,76 | $0,00011410 |
| 2026-09-20 | $68.186 | $679,19 | $0,00006804 |
| 2026-09-19 | $83.093 | $361,52 | $0,00007180 |
| 2026-09-18 | $81.696 | $282,81 | $0,00008750 |
| 2026-09-17 | $81.911 | $288,17 | $0,00008602 |
| 2026-09-16 | $80.651 | $301,17 | $0,00008625 |
| 2026-09-15 | $89.597 | $1.183,93 | $0,00008492 |
| 2026-09-14 | $104.798 | $649,36 | $0,00009434 |
| 2026-09-13 | $125.472 | $708,65 | $0,00011035 |
| 2026-09-12 | $136.240 | $1.209,65 | $0,00013212 |
| 2026-09-11 | $122.047 | $1.746,01 | $0,00014346 |
| 2026-09-10 | $135.624 | $564,81 | $0,00012714 |
| 2026-09-09 | $148.039 | $636,46 | $0,00014128 |
| 2026-09-08 | $165.853 | $1.182,12 | $0,00015421 |
| 2026-09-07 | $203.981 | $771,32 | $0,00017277 |
| 2026-09-06 | $198.047 | $1.712,84 | $0,00021249 |
| 2026-09-05 | $252.540 | $1.164,01 | $0,00020631 |
| 2026-09-04 | $247.807 | $1.287,07 | $0,00026307 |
| 2026-09-03 | $232.841 | $13.304,71 | $0,00025814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
