Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $284.919 | $4.549,53 | N/A |
| 2026-07-23 | $265.266 | $433,86 | $0,00028492 |
| 2026-07-22 | $268.294 | $262,07 | $0,00026527 |
| 2026-07-21 | $268.306 | $416,16 | $0,00026829 |
| 2026-07-20 | $262.079 | $232,44 | $0,00026831 |
| 2026-07-19 | $256.602 | $1.940,51 | $0,00026208 |
| 2026-07-18 | $247.190 | $1.190,94 | $0,00025660 |
| 2026-07-17 | $277.383 | $450,24 | $0,00024719 |
| 2026-07-16 | $275.993 | $990,51 | $0,00027738 |
| 2026-07-15 | $294.230 | $175,51 | $0,00027599 |
| 2026-07-14 | $287.351 | $2.216,24 | $0,00029423 |
| 2026-07-13 | $302.050 | $391,02 | $0,00028735 |
| 2026-07-12 | $306.072 | $124,56 | $0,00030205 |
| 2026-07-11 | $314.172 | $504,87 | $0,00030607 |
| 2026-07-10 | $324.276 | $1.121,25 | $0,00031417 |
| 2026-07-09 | $348.871 | $538,40 | $0,00032428 |
| 2026-07-08 | $369.190 | $1.354,02 | $0,00034887 |
| 2026-07-07 | $381.490 | $1.496,37 | $0,00036919 |
| 2026-07-06 | $415.168 | $1.852,59 | $0,00038149 |
| 2026-07-05 | $455.663 | $656,70 | $0,00041517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
