Army Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $465.381 | $3.076,78 | N/A |
| 2026-09-08 | $487.229 | $553,91 | $0,00046538 |
| 2026-09-07 | $495.438 | $1.847,13 | $0,00048723 |
| 2026-09-06 | $466.648 | $4.385,93 | $0,00049544 |
| 2026-09-05 | $461.939 | $1.197,81 | $0,00046665 |
| 2026-09-04 | $478.467 | $4.281,46 | $0,00046194 |
| 2026-09-03 | $481.054 | $1.671,31 | $0,00047847 |
| 2026-09-02 | $460.218 | $5.540,61 | $0,00048105 |
| 2026-09-01 | $390.598 | $4.402,96 | $0,00046022 |
| 2026-08-31 | $437.287 | $2.993,66 | $0,00039060 |
| 2026-08-30 | $525.605 | $4.866,43 | $0,00043729 |
| 2026-08-29 | $521.692 | $16.586,22 | $0,00052561 |
| 2026-08-28 | $409.096 | $3.116,91 | $0,00052169 |
| 2026-08-27 | $369.581 | $824,98 | $0,00040910 |
| 2026-08-26 | $366.498 | $2.078,91 | $0,00036958 |
| 2026-08-25 | $395.308 | $408,23 | $0,00036650 |
| 2026-08-24 | $383.601 | $1.616,64 | $0,00039531 |
| 2026-08-23 | $405.180 | $5.598,72 | $0,00038360 |
| 2026-08-22 | $396.669 | $15.389,93 | $0,00040518 |
| 2026-08-21 | $236.632 | $893,88 | $0,00039667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
