AROK.VC Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-13	$98.842	$425,05	N/A
2026-10-12	$101.044	$434,52	$0,00009884
2026-10-10	$106.500	$1,53	$0,00010105
2026-10-07	$118.830	$200,17	$0,00010650
2026-10-06	$119.447	$201,22	$0,00011883
2026-09-30	$119.022	$9,13	$0,00011945
2026-09-27	$123.575	$12,43	$0,00011903
2026-09-25	$116.223	$3,28	$0,00012358