Aros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $18.976,70 | $152,04 | N/A |
| 2026-08-15 | $18.462,30 | $1,35 | $0,00001898 |
| 2026-08-13 | $18.590,89 | $95,62 | $0,00001846 |
| 2026-08-12 | $18.468,28 | $1,098 | $0,00001859 |
| 2026-08-07 | $17.200,31 | $341,63 | $0,00001847 |
| 2026-08-02 | $17.013,62 | $2,08 | $0,00001720 |
| 2026-08-01 | $17.031,39 | $107,97 | $0,00001701 |
| 2026-07-31 | $17.680,07 | $38,11 | $0,00001703 |
| 2026-07-30 | $18.269,85 | $190,65 | $0,00001768 |
| 2026-07-27 | $18.845,18 | $19,00 | $0,00001827 |
| 2026-07-26 | $18.844,59 | $19,00 | $0,00001885 |
| 2026-07-25 | $19.177,22 | $186,59 | $0,00001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
