Arowana Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $4.499.429 | $12.059,14 | N/A |
| 2026-10-27 | $4.495.231 | $9.653,85 | $0,00899886 |
| 2026-10-26 | $4.496.297 | $8.369,33 | $0,00899046 |
| 2026-10-25 | $4.505.297 | $9.860,11 | $0,00899259 |
| 2026-10-24 | $4.497.162 | $10.008,21 | $0,00901059 |
| 2026-10-23 | $4.501.091 | $10.471,37 | $0,00899432 |
| 2026-10-22 | $4.497.778 | $12.388,37 | $0,00900218 |
| 2026-10-21 | $4.518.124 | $9.026,23 | $0,00899556 |
| 2026-10-20 | $4.498.570 | $9.266,02 | $0,00903625 |
| 2026-10-19 | $4.498.395 | $11.702,75 | $0,00899714 |
| 2026-10-18 | $4.505.606 | $12.340,54 | $0,00899679 |
| 2026-10-17 | $4.502.625 | $11.405,61 | $0,00901121 |
| 2026-10-16 | $4.496.751 | $11.179,46 | $0,00900525 |
| 2026-10-15 | $4.496.465 | $12.038,37 | $0,00899350 |
| 2026-10-14 | $4.498.204 | $11.139,22 | $0,00899293 |
| 2026-10-13 | $4.496.270 | $10.816,41 | $0,00899641 |
| 2026-10-12 | $4.499.040 | $9.875,38 | $0,00899254 |
| 2026-10-11 | $4.496.813 | $8.297,13 | $0,00899808 |
| 2026-10-10 | $4.518.813 | $11.072,60 | $0,00899363 |
| 2026-10-09 | $4.498.297 | $10.108,11 | $0,00903763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
