Arowana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $28.582.384 | $6.008,39 | N/A |
| 2026-07-28 | $28.334.874 | $135.100 | $0,057165 |
| 2026-07-27 | $24.928.667 | $12.555,09 | $0,056670 |
| 2026-07-26 | $24.494.806 | $13.818,88 | $0,04985733 |
| 2026-07-25 | $2.416.455 | $34.639 | $0,04898961 |
| 2026-07-24 | $2.416.455 | $36.701 | $0,052372 |
| 2026-07-23 | $2.416.455 | $13.592,11 | $0,069995 |
| 2026-07-22 | $2.416.455 | $5.520,87 | $0,087127 |
| 2026-07-21 | $2.416.455 | $42.569 | $0,093808 |
| 2026-07-20 | $2.416.455 | $690,54 | $0,093923 |
| 2026-07-19 | $2.416.455 | $3.697,04 | $0,101341 |
| 2026-07-18 | $2.416.455 | $152.813 | $0,101834 |
| 2026-07-17 | $2.416.455 | $32.543 | $0,105757 |
| 2026-07-16 | $2.416.455 | $22.564 | $0,133674 |
| 2026-07-15 | $2.416.455 | $49.610 | $0,135944 |
| 2026-07-14 | $2.416.455 | $60.664 | $0,136978 |
| 2026-07-13 | $2.416.455 | $77.235 | $0,137825 |
| 2026-07-12 | $2.416.455 | $82.574 | $0,136083 |
| 2026-07-11 | $2.416.455 | $142.204 | $0,133577 |
| 2026-07-10 | $2.416.455 | $30.524 | $0,129661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
