ARPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $16.273.003 | $3.707.529 | N/A |
| 2026-07-28 | $16.109.528 | $3.351.254 | $0,00813650 |
| 2026-07-27 | $16.707.304 | $2.898.881 | $0,00805476 |
| 2026-07-26 | $16.733.184 | $3.386.817 | $0,00835365 |
| 2026-07-25 | $16.917.415 | $7.384.966 | $0,00836659 |
| 2026-07-24 | $16.723.814 | $5.561.196 | $0,00845871 |
| 2026-07-23 | $17.032.308 | $5.940.817 | $0,00836191 |
| 2026-07-22 | $16.830.971 | $5.759.383 | $0,00851615 |
| 2026-07-21 | $16.489.819 | $3.478.027 | $0,00841549 |
| 2026-07-20 | $16.483.180 | $3.276.456 | $0,00824491 |
| 2026-07-19 | $16.692.089 | $4.060.512 | $0,00824159 |
| 2026-07-18 | $16.838.709 | $3.903.989 | $0,00834604 |
| 2026-07-17 | $17.176.611 | $5.295.984 | $0,00841935 |
| 2026-07-16 | $17.451.889 | $5.453.705 | $0,00858831 |
| 2026-07-15 | $17.389.322 | $4.345.243 | $0,00872594 |
| 2026-07-14 | $17.131.343 | $4.863.217 | $0,00869466 |
| 2026-07-13 | $17.237.495 | $5.706.361 | $0,00856567 |
| 2026-07-12 | $17.180.558 | $5.069.881 | $0,00861875 |
| 2026-07-11 | $17.313.016 | $4.691.110 | $0,00859028 |
| 2026-07-10 | $17.157.744 | $5.041.470 | $0,00865651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
