ARPA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $9.197.249 | $2.996.337 | N/A |
| 2026-03-22 | $9.616.905 | $3.404.808 | $0,00936142 |
| 2026-03-21 | $9.678.745 | $2.979.641 | $0,00978201 |
| 2026-03-20 | $9.643.479 | $2.388.795 | $0,00985796 |
| 2026-03-19 | $9.807.875 | $5.166.799 | $0,00981767 |
| 2026-03-18 | $10.197.386 | $6.970.912 | $0,00998583 |
| 2026-03-17 | $10.229.455 | $4.584.584 | $0,01038257 |
| 2026-03-16 | $10.077.560 | $4.856.884 | $0,01041404 |
| 2026-03-15 | $9.888.804 | $9.475.429 | $0,01025883 |
| 2026-03-14 | $9.857.725 | $3.645.736 | $0,01006761 |
| 2026-03-13 | $9.882.005 | $5.579.410 | $0,01003419 |
| 2026-03-12 | $9.799.169 | $4.036.224 | $0,01006516 |
| 2026-03-11 | $9.726.946 | $3.066.401 | $0,00997656 |
| 2026-03-10 | $9.639.183 | $3.535.664 | $0,00990398 |
| 2026-03-09 | $9.481.259 | $2.692.692 | $0,00981381 |
| 2026-03-08 | $9.486.030 | $3.239.709 | $0,00964351 |
| 2026-03-07 | $9.889.980 | $8.857.325 | $0,00965860 |
| 2026-03-06 | $9.821.481 | $9.818.501 | $0,01006689 |
| 2026-03-05 | $9.638.203 | $5.388.823 | $0,00998577 |
| 2026-03-04 | $9.503.408 | $7.695.769 | $0,00981095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
