ARPA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.988.154 | $3.447.326 | N/A |
| 2026-11-09 | $15.730.018 | $3.152.393 | $0,00917336 |
| 2026-11-08 | $16.558.302 | $2.931.379 | $0,00902526 |
| 2026-11-07 | $16.592.870 | $3.258.977 | $0,00950049 |
| 2026-11-06 | $16.266.776 | $3.563.575 | $0,00952033 |
| 2026-11-05 | $17.500.231 | $3.289.381 | $0,00933323 |
| 2026-11-04 | $17.232.825 | $3.634.057 | $0,01004093 |
| 2026-11-03 | $17.536.304 | $3.995.942 | $0,00988751 |
| 2026-11-02 | $17.420.119 | $6.857.134 | $0,01006163 |
| 2026-11-01 | $17.380.852 | $3.464.586 | $0,00999497 |
| 2026-10-31 | $16.986.333 | $4.312.487 | $0,00997244 |
| 2026-10-30 | $15.847.546 | $3.976.123 | $0,00974608 |
| 2026-10-29 | $17.040.731 | $3.169.844 | $0,00909269 |
| 2026-10-28 | $17.157.298 | $3.112.615 | $0,00977729 |
| 2026-10-27 | $17.107.225 | $3.639.455 | $0,00984417 |
| 2026-10-26 | $16.992.368 | $3.078.662 | $0,00981544 |
| 2026-10-25 | $17.222.648 | $3.471.547 | $0,00974954 |
| 2026-10-24 | $17.495.167 | $3.435.661 | $0,00988167 |
| 2026-10-23 | $17.496.941 | $3.692.372 | $0,01003803 |
| 2026-10-22 | $18.395.682 | $3.627.147 | $0,01003905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
