ARPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $15.930.236 | $4.048.349 | N/A |
| 2026-09-11 | $15.460.522 | $8.116.923 | $0,00914013 |
| 2026-09-10 | $16.648.220 | $3.615.024 | $0,00887063 |
| 2026-09-09 | $17.044.911 | $3.664.025 | $0,00955208 |
| 2026-09-08 | $17.010.367 | $3.998.720 | $0,00977969 |
| 2026-09-07 | $17.145.931 | $3.725.310 | $0,00975987 |
| 2026-09-06 | $16.931.419 | $4.907.554 | $0,00983765 |
| 2026-09-05 | $16.419.681 | $3.823.088 | $0,00971457 |
| 2026-09-04 | $16.518.642 | $3.821.309 | $0,00942096 |
| 2026-09-03 | $15.917.367 | $4.370.784 | $0,00947774 |
| 2026-09-02 | $16.381.807 | $3.818.858 | $0,00913275 |
| 2026-09-01 | $16.684.956 | $3.682.458 | $0,00939923 |
| 2026-08-31 | $16.502.531 | $4.321.720 | $0,00957316 |
| 2026-08-30 | $16.788.280 | $7.127.959 | $0,00946849 |
| 2026-08-29 | $16.574.794 | $4.085.555 | $0,00963244 |
| 2026-08-28 | $16.887.297 | $4.591.014 | $0,00950995 |
| 2026-08-27 | $16.640.231 | $5.692.833 | $0,00968926 |
| 2026-08-26 | $16.133.756 | $4.111.714 | $0,00954750 |
| 2026-08-25 | $16.506.979 | $4.011.417 | $0,00925690 |
| 2026-08-24 | $16.681.874 | $4.157.489 | $0,00947105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
