Arqen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $706.554 | $59.171 | N/A |
| 2026-08-30 | $775.804 | $84.679 | $0,00861652 |
| 2026-08-29 | $715.787 | $60.954 | $0,00946102 |
| 2026-08-28 | $791.972 | $57.214 | $0,00872911 |
| 2026-08-27 | $857.062 | $66.261 | $0,00965820 |
| 2026-08-26 | $794.094 | $75.284 | $0,01045198 |
| 2026-08-25 | $822.617 | $88.112 | $0,00968408 |
| 2026-08-24 | $664.897 | $53.761 | $0,01003191 |
| 2026-08-23 | $667.511 | $60.357 | $0,00810850 |
| 2026-08-22 | $757.210 | $67.063 | $0,00814038 |
| 2026-08-21 | $668.948 | $55.548 | $0,00923427 |
| 2026-08-20 | $653.081 | $57.405 | $0,00815790 |
| 2026-08-19 | $619.073 | $52.944 | $0,00796440 |
| 2026-08-18 | $644.623 | $57.151 | $0,00754967 |
| 2026-08-17 | $642.737 | $56.250 | $0,00786125 |
| 2026-08-16 | $666.882 | $56.830 | $0,00783826 |
| 2026-08-15 | $645.814 | $57.720 | $0,00813271 |
| 2026-08-14 | $704.165 | $65.271 | $0,00787578 |
| 2026-08-13 | $800.731 | $108.908 | $0,00858737 |
| 2026-08-12 | $604.225 | $68.300 | $0,00976501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
