Arqit Quantum (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.167,47 | $2,45 | N/A |
| 2026-09-11 | $2.224,05 | $315,32 | $20,00 |
| 2026-09-10 | $2.057,19 | $297,12 | $20,55 |
| 2026-09-01 | $1.897,53 | $18,37 | $21,45 |
| 2026-08-31 | $1.847,55 | $18,06 | $19,79 |
| 2026-08-25 | $1.919,89 | $4,18 | $19,46 |
| 2026-08-24 | $1.907,37 | $4,17 | $20,22 |
| 2026-08-22 | $1.998,00 | $81,85 | $20,13 |
| 2026-08-21 | $1.981,67 | $84,65 | $21,09 |
| 2026-08-19 | $2.001,75 | $38,65 | $21,81 |
| 2026-08-18 | $2.046,14 | $40,28 | $22,03 |
| 2026-08-15 | $2.173,84 | $10,11 | $22,96 |
| 2026-08-14 | $2.124,41 | $9,83 | $24,39 |
| 2026-08-13 | $2.110,82 | $9,82 | $23,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
