Arrland RUM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $88.776 | $59,20 | N/A |
| 2026-07-14 | $87.885 | $25,70 | $0,00008106 |
| 2026-07-13 | $84.600 | $3,25 | $0,00007803 |
| 2026-07-12 | $83.930 | $1,74 | $0,00007741 |
| 2026-07-11 | $82.558 | $2,21 | $0,00007615 |
| 2026-07-10 | $82.412 | $5,62 | $0,00007601 |
| 2026-07-09 | $79.581 | $1,42 | $0,00007340 |
| 2026-07-08 | $79.499 | $1,42 | $0,00007333 |
| 2026-07-07 | $80.107 | $4,41 | $0,00007389 |
| 2026-07-06 | $77.720 | $1,030 | $0,00007169 |
| 2026-07-05 | $77.647 | $8,06 | $0,00007162 |
| 2026-07-04 | $79.212 | $55,74 | $0,00007306 |
| 2026-07-03 | $80.019 | $3,06 | $0,00007381 |
| 2026-07-02 | $79.075 | $44,93 | $0,00007294 |
| 2026-07-01 | $76.364 | $5,72 | $0,00007044 |
| 2026-06-30 | $74.852 | $26,69 | $0,00006904 |
| 2026-06-29 | $76.755 | $7,95 | $0,00007080 |
| 2026-06-28 | $76.508 | $80,96 | $0,00007057 |
| 2026-06-27 | $73.317 | $89,97 | $0,00006763 |
| 2026-06-26 | $76.982 | $15,52 | $0,00007101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
