Arrland RUM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $119.450 | $184,00 | N/A |
| 2026-08-30 | $121.623 | $93,87 | $0,00011018 |
| 2026-08-29 | $117.435 | $30,94 | $0,00011219 |
| 2026-08-28 | $120.391 | $6,02 | $0,00010832 |
| 2026-08-27 | $123.457 | $34,66 | $0,00011105 |
| 2026-08-26 | $132.331 | $109,25 | $0,00011388 |
| 2026-08-25 | $130.329 | $194,01 | $0,00012206 |
| 2026-08-24 | $129.304 | $576,35 | $0,00012022 |
| 2026-08-23 | $114.040 | $620,29 | $0,00011927 |
| 2026-08-22 | $114.603 | $72,58 | $0,00010519 |
| 2026-08-21 | $101.144 | $3,89 | $0,00010571 |
| 2026-08-20 | $103.188 | $3,97 | $0,00009329 |
| 2026-08-19 | $102.126 | $3,35 | $0,00009518 |
| 2026-08-18 | $100.622 | $19,74 | $0,00009420 |
| 2026-08-17 | $96.370 | $1,62 | $0,00009281 |
| 2026-08-16 | $95.708 | $5,97 | $0,00008889 |
| 2026-08-15 | $96.191 | $1,005 | $0,00008828 |
| 2026-08-14 | $95.298 | $82,20 | $0,00008873 |
| 2026-08-13 | $90.607 | $63,71 | $0,00008790 |
| 2026-08-12 | $90.964 | $66,73 | $0,00008358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
