ARSe Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $77.969 | $13.518,12 | N/A |
| 2026-09-08 | $78.030 | $7.504,17 | $0,00063528 |
| 2026-09-07 | $78.938 | $3.912,68 | $0,00063578 |
| 2026-09-06 | $78.793 | $554,90 | $0,00064318 |
| 2026-09-05 | $79.046 | $12.323,95 | $0,00064199 |
| 2026-09-04 | $77.577 | $3.805,56 | $0,00064406 |
| 2026-09-03 | $77.813 | $5.891,59 | $0,00063209 |
| 2026-09-02 | $76.846 | $4.715,81 | $0,00063400 |
| 2026-09-01 | $76.389 | $1.025,90 | $0,00062613 |
| 2026-08-31 | $76.525 | $3.135,42 | $0,00062241 |
| 2026-08-30 | $77.568 | $2.314,73 | $0,00062351 |
| 2026-08-29 | $77.464 | $3.479,73 | $0,00063201 |
| 2026-08-28 | $76.009 | $3.182,36 | $0,00063117 |
| 2026-08-27 | $77.388 | $756,65 | $0,00061931 |
| 2026-08-26 | $77.379 | $4.081,31 | $0,00063054 |
| 2026-08-25 | $76.934 | $10,76 | $0,00063047 |
| 2026-08-24 | $78.444 | $1.864,12 | $0,00062685 |
| 2026-08-23 | $76.950 | $740,13 | $0,00063915 |
| 2026-08-22 | $78.478 | $1.443,21 | $0,00062697 |
| 2026-08-21 | $78.362 | $11.900,64 | $0,00063943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
