ARSe Digital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $78.014 | $3.037,62 | N/A |
| 2026-07-16 | $78.615 | $1.981,30 | $0,00064054 |
| 2026-07-15 | $78.781 | $5.211,48 | $0,00064189 |
| 2026-07-14 | $78.238 | $3.735,25 | $0,00063747 |
| 2026-07-13 | $78.314 | $8.188,45 | $0,00063809 |
| 2026-07-12 | $79.353 | $558,65 | $0,00064656 |
| 2026-07-11 | $79.691 | $16.758,95 | $0,00064931 |
| 2026-07-10 | $79.335 | $33.459 | $0,00064641 |
| 2026-07-09 | $79.213 | $12.820,16 | $0,00064542 |
| 2026-07-08 | $79.169 | $24.174 | $0,00064505 |
| 2026-07-07 | $78.924 | $13.412,30 | $0,00064306 |
| 2026-07-06 | $78.868 | $14.358,29 | $0,00064260 |
| 2026-07-05 | $78.266 | $2.637,35 | $0,00063770 |
| 2026-07-04 | $78.258 | $3.736,88 | $0,00063763 |
| 2026-07-03 | $78.212 | $13.271,25 | $0,00063726 |
| 2026-07-02 | $78.837 | $1.091,21 | $0,00064235 |
| 2026-07-01 | $78.901 | $13.360,51 | $0,00064287 |
| 2026-06-30 | $77.737 | $926,03 | $0,00063339 |
| 2026-06-29 | $78.699 | $659,47 | $0,00064123 |
| 2026-06-28 | $78.128 | $603,08 | $0,00063657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
