ARTDRA Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $6.777.256 | $5,98 | N/A |
| 2026-07-04 | $6.893.107 | $5,15 | $0,03121450 |
| 2026-07-03 | $6.834.696 | $77,37 | $0,03095000 |
| 2026-07-02 | $6.736.611 | $80,60 | $0,03050583 |
| 2026-07-01 | $6.918.061 | $7,07 | $0,03132750 |
| 2026-06-30 | $6.867.802 | $84,94 | $0,03109991 |
| 2026-06-29 | $6.898.499 | $85,32 | $0,03123892 |
| 2026-06-26 | $6.465.206 | $185,09 | $0,02927117 |
| 2026-06-25 | $6.502.283 | $200,84 | $0,02943903 |
| 2026-06-24 | $7.087.472 | $6,26 | $0,03208847 |
| 2026-06-23 | $7.141.117 | $12,87 | $0,03233134 |
| 2026-06-22 | $7.315.143 | $11,53 | $0,03311925 |
| 2026-06-21 | $7.373.234 | $11,62 | $0,03338226 |
| 2026-06-20 | $7.332.195 | $6,47 | $0,03319645 |
| 2026-06-19 | $7.122.677 | $6,28 | $0,03224786 |
| 2026-06-18 | $7.306.073 | $6,51 | $0,03307818 |
| 2026-06-17 | $7.224.774 | $445,95 | $0,03271010 |
| 2026-06-16 | $7.699.259 | $6,23 | $0,03485833 |
| 2026-06-15 | $7.989.163 | $696,51 | $0,03617087 |
| 2026-06-14 | $7.692.061 | $257,57 | $0,03482574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
