ARTFI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $175.006 | $143.278 | N/A |
| 2026-06-10 | $118.488 | $21.220 | $0,00134241 |
| 2026-06-09 | $115.237 | $12.351,13 | $0,00090585 |
| 2026-06-08 | $116.655 | $19.569,49 | $0,00088693 |
| 2026-06-07 | $123.643 | $14.134,73 | $0,00089481 |
| 2026-06-06 | $115.119 | $6.641,77 | $0,00094841 |
| 2026-06-05 | $134.038 | $33.228 | $0,00088303 |
| 2026-06-04 | $138.544 | $36.633 | $0,00102724 |
| 2026-06-03 | $153.613 | $67.911 | $0,00106271 |
| 2026-06-02 | $160.954 | $29.818 | $0,00117606 |
| 2026-06-01 | $185.801 | $31.657 | $0,00123327 |
| 2026-05-31 | $167.958 | $74.984 | $0,00142888 |
| 2026-05-30 | $295.244 | $121.425 | $0,00128663 |
| 2026-05-29 | $103.230 | $12.280,00 | $0,00226470 |
| 2026-05-28 | $98.479 | $13.041,91 | $0,00079189 |
| 2026-05-27 | $94.253 | $13.502,36 | $0,00075537 |
| 2026-05-26 | $91.885 | $22.999 | $0,00072297 |
| 2026-05-25 | $97.851 | $57.149 | $0,00070480 |
| 2026-05-24 | $91.272 | $31.423 | $0,00075021 |
| 2026-05-23 | $90.281 | $30.873 | $0,00070047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
