ArthSwap Wrapped ASTR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $127.012 | $763,57 | N/A |
| 2026-07-13 | $127.129 | $542,38 | $0,00504762 |
| 2026-07-12 | $129.632 | $846,99 | $0,00514701 |
| 2026-07-11 | $131.524 | $1.674,95 | $0,00522216 |
| 2026-07-10 | $130.385 | $797,60 | $0,00517690 |
| 2026-07-09 | $1.117.436 | $4,82 | $0,00744529 |
| 2026-07-08 | $747.649 | $643,46 | $0,00498146 |
| 2026-07-07 | $763.907 | $541,35 | $0,00508979 |
| 2026-07-06 | $788.175 | $500,30 | $0,00525148 |
| 2026-07-05 | $786.917 | $317,95 | $0,00524310 |
| 2026-07-04 | $789.351 | $345,49 | $0,00525931 |
| 2026-07-03 | $734.147 | $534,11 | $0,00489150 |
| 2026-07-02 | $760.912 | $1.167,99 | $0,00506983 |
| 2026-07-01 | $744.559 | $793,84 | $0,00496088 |
| 2026-06-30 | $728.568 | $893,95 | $0,00485433 |
| 2026-06-29 | $763.925 | $549,68 | $0,00508990 |
| 2026-06-28 | $756.348 | $613,05 | $0,00503942 |
| 2026-06-27 | $755.237 | $883,99 | $0,00503202 |
| 2026-06-26 | $764.464 | $966,14 | $0,00509349 |
| 2026-06-25 | $760.571 | $1.175,98 | $0,00506756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
