Artificial General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $36.864 | $2.298,53 | N/A |
| 2026-07-21 | $46.246 | $1.428,06 | $0,00004096 |
| 2026-07-19 | $49.659 | $2,31 | $0,00005138 |
| 2026-07-18 | $49.253 | $51,78 | $0,00005518 |
| 2026-07-17 | $49.536 | $57,69 | $0,00005473 |
| 2026-07-16 | $49.773 | $57,96 | $0,00005504 |
| 2026-07-13 | $47.581 | $3,31 | $0,00005530 |
| 2026-07-10 | $47.401 | $2,36 | $0,00005287 |
| 2026-07-09 | $46.831 | $1,038 | $0,00005267 |
| 2026-07-08 | $46.717 | $1,035 | $0,00005203 |
| 2026-07-04 | $46.869 | $20,36 | $0,00005191 |
| 2026-07-02 | $43.190 | $3,06 | $0,00005208 |
| 2026-07-01 | $42.034 | $200,64 | $0,00004799 |
| 2026-06-30 | $44.365 | $133,05 | $0,00004670 |
| 2026-06-29 | $48.300 | $1.316,42 | $0,00004929 |
| 2026-06-28 | $54.200 | $173,50 | $0,00005367 |
| 2026-06-27 | $53.084 | $100,99 | $0,00006022 |
| 2026-06-26 | $52.808 | $613,02 | $0,00005898 |
| 2026-06-25 | $50.954 | $640,82 | $0,00005868 |
| 2026-06-24 | $51.041 | $556,85 | $0,00005662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
