Artificial General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $68.258 | $323,78 | N/A |
| 2026-09-04 | $69.142 | $58,06 | $0,00007584 |
| 2026-09-03 | $66.249 | $332,00 | $0,00007682 |
| 2026-09-02 | $64.026 | $933,17 | $0,00007361 |
| 2026-09-01 | $69.291 | $754,69 | $0,00007114 |
| 2026-08-31 | $73.999 | $2.455,77 | $0,00007699 |
| 2026-08-30 | $75.923 | $3.729,21 | $0,00008222 |
| 2026-08-29 | $63.153 | $3.542,23 | $0,00008436 |
| 2026-08-28 | $48.251 | $617,07 | $0,00007017 |
| 2026-08-27 | $46.165 | $892,47 | $0,00005361 |
| 2026-08-26 | $41.685 | $20,96 | $0,00005129 |
| 2026-08-25 | $42.465 | $13,97 | $0,00004632 |
| 2026-08-23 | $41.730 | $5,42 | $0,00004718 |
| 2026-08-22 | $42.759 | $3,85 | $0,00004637 |
| 2026-08-21 | $39.581 | $9,15 | $0,00004751 |
| 2026-08-20 | $38.322 | $4,19 | $0,00004398 |
| 2026-08-19 | $32.790 | $50,44 | $0,00004258 |
| 2026-08-18 | $33.059 | $5,68 | $0,00003643 |
| 2026-08-17 | $32.777 | $1,88 | $0,00003673 |
| 2026-08-14 | $32.486 | $72,43 | $0,00003642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
