Artificial General Intelligence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $30.259 | $9,08 | N/A |
| 2026-10-25 | $30.290 | $4,65 | $0,00003362 |
| 2026-10-22 | $31.618 | $103,55 | $0,00003366 |
| 2026-10-21 | $32.415 | $14,71 | $0,00003513 |
| 2026-10-20 | $31.952 | $2,20 | $0,00003602 |
| 2026-10-18 | $31.971 | $4,91 | $0,00003550 |
| 2026-10-17 | $32.055 | $2,60 | $0,00003552 |
| 2026-10-16 | $32.514 | $74,65 | $0,00003562 |
| 2026-10-15 | $32.656 | $1,23 | $0,00003613 |
| 2026-10-11 | $33.575 | $42,38 | $0,00003628 |
| 2026-10-06 | $36.465 | $547,44 | $0,00003731 |
| 2026-10-05 | $38.240 | $1.288,49 | $0,00004052 |
| 2026-10-04 | $44.570 | $2,78 | $0,00004249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
