ArtificialGirlfriendIntelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $4.350,56 | $2,17 | N/A |
| 2026-10-06 | $4.813,86 | $2,08 | $0,00000436 |
| 2026-10-05 | $4.809,55 | $2,07 | $0,00000482 |
| 2026-10-03 | $4.727,99 | $2,58 | $0,00000482 |
| 2026-10-02 | $4.730,11 | $280,89 | $0,00000473 |
| 2026-10-01 | $5.014,96 | $284,12 | $0,00000474 |
| 2026-09-22 | $5.358,77 | $7,09 | $0,00000502 |
| 2026-09-20 | $5.062,63 | $1,92 | $0,00000536 |
| 2026-09-19 | $5.243,02 | $1,97 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
