Artificial Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $48,16 | N/A |
| 2026-09-23 | $0,000000000000000000 | $37,51 | $0,000000039738 |
| 2026-09-22 | $0,000000000000000000 | $24,05 | $0,000000040241 |
| 2026-09-21 | $0,000000000000000000 | $57,28 | $0,000000040082 |
| 2026-09-20 | $0,000000000000000000 | $3,66 | $0,000000039819 |
| 2026-09-19 | $0,000000000000000000 | $3,16 | $0,000000040116 |
| 2026-09-18 | $0,000000000000000000 | $3,17 | $0,000000040292 |
| 2026-09-15 | $0,000000000000000000 | $54,55 | $0,000000040481 |
| 2026-09-13 | $0,000000000000000000 | $4,64 | $0,000000037901 |
| 2026-09-11 | $0,000000000000000000 | $1,69 | $0,000000038810 |
| 2026-09-08 | $0,000000000000000000 | $10,53 | $0,000000038596 |
| 2026-09-07 | $0,000000000000000000 | $11,76 | $0,000000039801 |
| 2026-09-06 | $0,000000000000000000 | $2,26 | $0,000000040766 |
| 2026-09-05 | $0,000000000000000000 | $1,10 | $0,000000041693 |
| 2026-09-04 | $0,000000000000000000 | $1,096 | $0,000000039049 |
| 2026-09-03 | $0,000000000000000000 | $16,66 | $0,000000038909 |
| 2026-09-02 | $0,000000000000000000 | $10,44 | $0,000000037267 |
| 2026-09-01 | $0,000000000000000000 | $10,40 | $0,000000037358 |
| 2026-08-31 | $0,000000000000000000 | $4,16 | $0,000000037237 |
| 2026-08-30 | $0,000000000000000000 | $4,18 | $0,000000037506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
