Artificial Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $6.369,41 | $23,66 | N/A |
| 2026-10-30 | $6.134,50 | $7,65 | $0,00000923 |
| 2026-10-29 | $6.521,73 | $53,98 | $0,00000889 |
| 2026-10-28 | $6.528,39 | $54,80 | $0,00000945 |
| 2026-10-27 | $6.400,02 | $1,38 | $0,00000946 |
| 2026-10-26 | $6.431,98 | $1,39 | $0,00000927 |
| 2026-10-25 | $6.497,04 | $1,16 | $0,00000932 |
| 2026-10-24 | $6.442,83 | $1,16 | $0,00000942 |
| 2026-10-23 | $6.668,94 | $45,86 | $0,00000934 |
| 2026-10-22 | $7.003,97 | $1,064 | $0,00000966 |
| 2026-10-21 | $7.019,97 | $1,067 | $0,00001015 |
| 2026-10-20 | $6.877,97 | $45,40 | $0,00001017 |
| 2026-10-19 | $6.937,21 | $9,81 | $0,00000997 |
| 2026-10-18 | $6.906,49 | $4,91 | $0,00001005 |
| 2026-10-16 | $6.939,25 | $47,55 | $0,00001001 |
| 2026-10-15 | $6.810,05 | $46,23 | $0,00001006 |
| 2026-10-14 | $7.014,56 | $123,61 | $0,00000987 |
| 2026-10-13 | $6.628,09 | $2,06 | $0,00001017 |
| 2026-10-12 | $6.990,82 | $158,38 | $0,00000960 |
| 2026-10-11 | $7.270,94 | $11,25 | $0,00001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
