Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $9.467,92 | $316,19 | N/A |
| 2026-07-31 | $9.452,57 | $427,19 | $0,00001302 |
| 2026-07-30 | $9.594,32 | $7.941,53 | $0,00001300 |
| 2026-07-29 | $20.206 | $10.267,02 | $0,00001319 |
| 2026-07-28 | $10.606,44 | $3.201,68 | $0,00002778 |
| 2026-07-27 | $10.256,66 | $1.667,27 | $0,00001458 |
| 2026-07-26 | $10.047,02 | $1.407,90 | $0,00001410 |
| 2026-07-25 | $11.065,81 | $2.467,20 | $0,00001381 |
| 2026-07-24 | $10.020,27 | $2.226,97 | $0,00001521 |
| 2026-07-23 | $10.624,36 | $12.228,68 | $0,00001378 |
| 2026-07-22 | $10.965,51 | $1.406,12 | $0,00001461 |
| 2026-07-21 | $10.647,02 | $1.967,53 | $0,00001508 |
| 2026-07-20 | $10.597,93 | $471,75 | $0,00001464 |
| 2026-07-19 | $8.902,53 | $46,01 | $0,00001457 |
| 2026-07-18 | $9.025,42 | $395,78 | $0,00001224 |
| 2026-07-17 | $9.109,16 | $11.134,37 | $0,00001241 |
| 2026-07-16 | $8.348,15 | $2,87 | $0,00001252 |
| 2026-07-15 | $8.407,73 | $17,18 | $0,00001148 |
| 2026-07-14 | $8.140,02 | $57,01 | $0,00001156 |
| 2026-07-13 | $8.187,98 | $128,02 | $0,00001119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
