Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $47.900 | $50,74 | N/A |
| 2026-08-01 | $48.309 | $245,59 | $0,00004808 |
| 2026-07-31 | $49.170 | $483,63 | $0,00004849 |
| 2026-07-30 | $50.758 | $220,38 | $0,00004936 |
| 2026-07-29 | $52.843 | $1.680,27 | $0,00005095 |
| 2026-07-28 | $66.399 | $1.081,57 | $0,00005304 |
| 2026-07-27 | $76.470 | $5.617,32 | $0,00006665 |
| 2026-07-26 | $49.621 | $679,77 | $0,00007676 |
| 2026-07-25 | $51.020 | $128,97 | $0,00004981 |
| 2026-07-24 | $53.260 | $2.531,05 | $0,00005121 |
| 2026-07-23 | $61.490 | $4.162,82 | $0,00005346 |
| 2026-07-22 | $53.341 | $259,31 | $0,00006172 |
| 2026-07-21 | $53.272 | $1.085,41 | $0,00005354 |
| 2026-07-20 | $53.187 | $1.194,69 | $0,00005347 |
| 2026-07-19 | $51.370 | $738,70 | $0,00005339 |
| 2026-07-18 | $54.844 | $4,07 | $0,00005156 |
| 2026-07-16 | $55.299 | $887,32 | $0,00005505 |
| 2026-07-15 | $57.462 | $898,04 | $0,00005551 |
| 2026-07-14 | $51.138 | $31,20 | $0,00005768 |
| 2026-07-13 | $52.373 | $6,78 | $0,00005133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
