Artificial Liquid Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.912.660 | $61.122 | N/A |
| 2026-07-21 | $10.783.082 | $53.170 | $0,00116330 |
| 2026-07-20 | $10.955.810 | $81.073 | $0,00114949 |
| 2026-07-19 | $11.018.262 | $64.218 | $0,00116790 |
| 2026-07-18 | $10.790.507 | $108.126 | $0,00117456 |
| 2026-07-17 | $10.716.361 | $50.341 | $0,00115028 |
| 2026-07-16 | $10.855.432 | $103.079 | $0,00114238 |
| 2026-07-15 | $10.957.486 | $75.142 | $0,00115720 |
| 2026-07-14 | $10.969.708 | $55.237 | $0,00116808 |
| 2026-07-13 | $11.158.869 | $59.091 | $0,00116938 |
| 2026-07-12 | $11.051.733 | $47.178 | $0,00118955 |
| 2026-07-11 | $10.831.393 | $57.563 | $0,00117813 |
| 2026-07-10 | $10.459.662 | $119.883 | $0,00115464 |
| 2026-07-09 | $11.960.294 | $100.812 | $0,00111501 |
| 2026-07-08 | $11.498.034 | $86.554 | $0,00127498 |
| 2026-07-07 | $12.167.010 | $75.974 | $0,00122570 |
| 2026-07-06 | $12.515.463 | $63.607 | $0,00129702 |
| 2026-07-05 | $12.617.545 | $72.689 | $0,00133416 |
| 2026-07-04 | $12.780.196 | $74.990 | $0,00134504 |
| 2026-07-03 | $12.140.499 | $73.170 | $0,00136238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
