Artizyou for Asia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $28.867 | $7,23 | N/A |
| 2026-09-04 | $28.274 | $39,67 | $0,00009660 |
| 2026-09-03 | $27.653 | $22,19 | $0,00009462 |
| 2026-09-02 | $27.303 | $29,85 | $0,00009254 |
| 2026-08-29 | $28.306 | $28,11 | $0,00009137 |
| 2026-08-28 | $29.479 | $199,92 | $0,00009472 |
| 2026-08-27 | $28.493 | $6,59 | $0,00009865 |
| 2026-08-24 | $25.285 | $4,64 | $0,00009535 |
| 2026-08-23 | $24.935 | $50,42 | $0,00008461 |
| 2026-08-22 | $25.133 | $24,83 | $0,00008344 |
| 2026-08-21 | $24.462 | $104,47 | $0,00008410 |
| 2026-08-20 | $23.802 | $78,47 | $0,00008186 |
| 2026-08-19 | $21.109 | $44,50 | $0,00007965 |
| 2026-08-18 | $21.079 | $3,53 | $0,00007064 |
| 2026-08-13 | $20.787 | $27,17 | $0,00007054 |
| 2026-08-12 | $20.792 | $27,17 | $0,00006956 |
| 2026-08-09 | $20.839 | $62,76 | $0,00006958 |
| 2026-08-08 | $20.355 | $62,17 | $0,00006974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
