Artizyou for Asia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $21.689 | $14,29 | N/A |
| 2026-07-22 | $21.842 | $14,40 | $0,00007258 |
| 2026-07-16 | $21.022 | $96,87 | $0,00007309 |
| 2026-07-15 | $21.043 | $92,64 | $0,00007035 |
| 2026-07-13 | $20.834 | $765,02 | $0,00007042 |
| 2026-07-12 | $24.744 | $594,85 | $0,00006972 |
| 2026-07-11 | $25.111 | $603,66 | $0,00008280 |
| 2026-07-09 | $27.394 | $486,47 | $0,00008403 |
| 2026-07-08 | $30.242 | $10,03 | $0,00009167 |
| 2026-07-07 | $30.916 | $91,03 | $0,00010120 |
| 2026-07-06 | $30.921 | $34,73 | $0,00010346 |
| 2026-07-05 | $31.182 | $48,71 | $0,00010348 |
| 2026-07-04 | $31.740 | $24,88 | $0,00010435 |
| 2026-07-03 | $31.268 | $75,60 | $0,00010622 |
| 2026-07-02 | $30.036 | $451,26 | $0,00010464 |
| 2026-07-01 | $28.074 | $17,34 | $0,00010051 |
| 2026-06-26 | $24.858 | $34,66 | $0,00009395 |
| 2026-06-25 | $24.975 | $281,83 | $0,00008319 |
| 2026-06-24 | $25.448 | $49,71 | $0,00008358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
