ARTL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-20 | $0,000000000000000000 | $21.104 | N/A |
| 2026-03-19 | $0,000000000000000000 | $125.583 | $0,00850008 |
| 2026-03-18 | $0,000000000000000000 | $9.470,43 | $0,00850096 |
| 2026-03-17 | $0,000000000000000000 | $45.252 | $0,00850023 |
| 2026-03-16 | $0,000000000000000000 | $45.252 | $0,00850112 |
| 2026-03-13 | $0,000000000000000000 | $7.068,34 | $0,00850112 |
| 2026-03-12 | $0,000000000000000000 | $7.068,34 | $0,00860113 |
| 2026-03-11 | $0,000000000000000000 | $61.364 | $0,00860113 |
| 2026-03-10 | $0,000000000000000000 | $61.364 | $0,00860013 |
| 2026-03-07 | $0,000000000000000000 | $13.138,09 | $0,00860014 |
| 2026-03-06 | $0,000000000000000000 | $26.929 | $0,00869914 |
| 2026-03-05 | $0,000000000000000000 | $18,34 | $0,00870145 |
| 2026-03-04 | $0,000000000000000000 | $27.768 | $0,00879989 |
| 2026-03-03 | $0,000000000000000000 | $27.768 | $0,00879826 |
| 2026-03-01 | $0,000000000000000000 | $5,30 | $0,00879826 |
| 2026-02-28 | $0,000000000000000000 | $2,42 | $0,00430022 |
| 2026-02-27 | $0,000000000000000000 | $28.368 | $0,00529958 |
| 2026-02-26 | $0,000000000000000000 | $50.715 | $0,00530004 |
| 2026-02-25 | $0,000000000000000000 | $50.715 | $0,00849958 |
| 2026-02-24 | $0,000000000000000000 | $23.214 | $0,00849958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
