ArtMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $1.908,25 | N/A |
| 2026-10-16 | $0,000000000000000000 | $1.676,38 | $0,00116518 |
| 2026-10-15 | $0,000000000000000000 | $23,62 | $0,00140871 |
| 2026-10-14 | $0,000000000000000000 | $212,42 | $0,00163553 |
| 2026-10-13 | $0,000000000000000000 | $1.171,44 | $0,00166000 |
| 2026-10-12 | $0,000000000000000000 | $1.607,60 | $0,00164208 |
| 2026-10-11 | $0,000000000000000000 | $2.021,13 | $0,00184755 |
| 2026-10-10 | $0,000000000000000000 | $143,46 | $0,00207831 |
| 2026-10-09 | $0,000000000000000000 | $291,56 | $0,00239117 |
| 2026-10-08 | $0,000000000000000000 | $242,81 | $0,00241916 |
| 2026-10-06 | $0,000000000000000000 | $661,13 | $0,00253242 |
| 2026-10-05 | $0,000000000000000000 | $1.144,17 | $0,00256582 |
| 2026-10-04 | $0,000000000000000000 | $1,001 | $0,00244563 |
| 2026-10-03 | $0,000000000000000000 | $571,32 | $0,00225657 |
| 2026-10-02 | $0,000000000000000000 | $164,39 | $0,00224646 |
| 2026-10-01 | $0,000000000000000000 | $6,97 | $0,00225635 |
| 2026-09-30 | $0,000000000000000000 | $3,88 | $0,00239378 |
| 2026-09-29 | $0,000000000000000000 | $7,97 | $0,00233414 |
| 2026-09-28 | $0,000000000000000000 | $127,22 | $0,00230324 |
| 2026-09-27 | $0,000000000000000000 | $5.629,35 | $0,00234552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
