Artrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $642.689 | $67.028 | N/A |
| 2026-07-28 | $644.807 | $72.480 | $0,00051003 |
| 2026-07-27 | $639.179 | $55.016 | $0,00051171 |
| 2026-07-26 | $690.057 | $51.455 | $0,00050724 |
| 2026-07-25 | $675.885 | $89.013 | $0,00054762 |
| 2026-07-24 | $686.073 | $74.147 | $0,00053637 |
| 2026-07-23 | $716.851 | $72.260 | $0,00054446 |
| 2026-07-22 | $725.448 | $73.557 | $0,00056888 |
| 2026-07-21 | $694.583 | $70.935 | $0,00057570 |
| 2026-07-20 | $704.492 | $96.292 | $0,00055121 |
| 2026-07-19 | $750.597 | $100.227 | $0,00055907 |
| 2026-07-18 | $778.358 | $88.480 | $0,00059566 |
| 2026-07-17 | $771.974 | $77.936 | $0,00061769 |
| 2026-07-16 | $781.659 | $76.743 | $0,00061263 |
| 2026-07-15 | $770.754 | $68.673 | $0,00062031 |
| 2026-07-14 | $758.369 | $88.589 | $0,00061166 |
| 2026-07-13 | $880.193 | $67.348 | $0,00060183 |
| 2026-07-12 | $883.914 | $79.501 | $0,00069851 |
| 2026-07-11 | $875.128 | $83.779 | $0,00070146 |
| 2026-07-10 | $756.079 | $53.185 | $0,00069449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
