Artyfact Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $393.330 | $73.614 | N/A |
| 2026-07-27 | $432.093 | $89.281 | $0,01586857 |
| 2026-07-26 | $427.575 | $81.390 | $0,01743247 |
| 2026-07-25 | $407.922 | $81.512 | $0,01725020 |
| 2026-07-24 | $418.896 | $92.254 | $0,01645730 |
| 2026-07-23 | $464.998 | $80.643 | $0,01690002 |
| 2026-07-22 | $498.410 | $78.690 | $0,01875998 |
| 2026-07-21 | $484.436 | $84.278 | $0,02010797 |
| 2026-07-20 | $517.928 | $73.256 | $0,01954419 |
| 2026-07-19 | $534.227 | $75.674 | $0,02089540 |
| 2026-07-18 | $545.833 | $82.838 | $0,02155298 |
| 2026-07-17 | $503.090 | $95.124 | $0,02202123 |
| 2026-07-16 | $485.715 | $114.239 | $0,02029679 |
| 2026-07-15 | $640.687 | $290.836 | $0,01959578 |
| 2026-07-14 | $535.372 | $207.125 | $0,02584803 |
| 2026-07-13 | $563.132 | $76.845 | $0,02159915 |
| 2026-07-12 | $620.281 | $90.994 | $0,02271912 |
| 2026-07-11 | $678.138 | $96.275 | $0,02502476 |
| 2026-07-10 | $676.837 | $129.785 | $0,02735897 |
| 2026-07-09 | $841.447 | $161.093 | $0,02730645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
