Arvos AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $10.249,74 | $21,61 | N/A |
| 2026-08-22 | $10.825,52 | $8,83 | $0,00001025 |
| 2026-08-21 | $9.817,15 | $6,01 | $0,00001083 |
| 2026-08-18 | $8.679,48 | $3,75 | $0,00000982 |
| 2026-08-17 | $8.248,37 | $1,95 | $0,00000868 |
| 2026-08-16 | $8.251,54 | $1,95 | $0,00000825 |
| 2026-08-15 | $8.335,27 | $35,80 | $0,00000825 |
| 2026-08-14 | $8.542,29 | $1,35 | $0,00000834 |
| 2026-08-13 | $8.471,96 | $1,34 | $0,00000854 |
| 2026-08-07 | $8.431,87 | $117,60 | $0,00000847 |
| 2026-08-06 | $8.785,93 | $10,31 | $0,00000843 |
| 2026-08-02 | $8.898,01 | $161,80 | $0,00000879 |
| 2026-07-28 | $9.326,05 | $4,12 | $0,00000890 |
| 2026-07-27 | $10.027,74 | $141,83 | $0,00000933 |
| 2026-07-26 | $10.163,55 | $2,01 | $0,00001003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
