Arweave Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $199.569.071 | $6.117.268 | N/A |
| 2026-11-08 | $209.588.028 | $4.471.352 | $3,04 |
| 2026-11-07 | $209.982.139 | $7.996.466 | $3,19 |
| 2026-11-06 | $198.617.478 | $9.357.670 | $3,20 |
| 2026-11-05 | $217.311.645 | $10.438.829 | $3,03 |
| 2026-11-04 | $205.732.078 | $5.232.625 | $3,31 |
| 2026-11-03 | $199.486.481 | $10.186.461 | $3,13 |
| 2026-11-02 | $205.425.714 | $3.590.095 | $3,04 |
| 2026-11-01 | $207.500.026 | $4.718.340 | $3,13 |
| 2026-10-31 | $211.821.026 | $14.188.329 | $3,16 |
| 2026-10-30 | $206.726.063 | $11.102.883 | $3,23 |
| 2026-10-29 | $232.536.779 | $6.616.463 | $3,15 |
| 2026-10-28 | $231.151.789 | $8.335.706 | $3,54 |
| 2026-10-27 | $224.309.230 | $11.275.403 | $3,52 |
| 2026-10-26 | $223.091.606 | $6.214.439 | $3,42 |
| 2026-10-25 | $227.831.756 | $13.900.701 | $3,40 |
| 2026-10-24 | $231.363.626 | $9.453.790 | $3,47 |
| 2026-10-23 | $233.859.243 | $11.094.873 | $3,52 |
| 2026-10-22 | $250.997.418 | $14.410.721 | $3,56 |
| 2026-10-21 | $252.961.616 | $10.642.119 | $3,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
