Arweave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $116.646.482 | $3.215.267 | N/A |
| 2026-08-07 | $117.959.297 | $4.411.061 | $1,78 |
| 2026-08-06 | $119.474.624 | $3.479.130 | $1,80 |
| 2026-08-05 | $120.852.046 | $4.940.266 | $1,82 |
| 2026-08-04 | $119.742.732 | $5.170.250 | $1,84 |
| 2026-08-03 | $114.937.325 | $3.098.083 | $1,82 |
| 2026-08-02 | $112.949.986 | $2.822.522 | $1,75 |
| 2026-08-01 | $113.156.597 | $4.496.407 | $1,72 |
| 2026-07-31 | $113.455.772 | $4.430.860 | $1,72 |
| 2026-07-30 | $113.361.876 | $6.651.513 | $1,73 |
| 2026-07-29 | $117.528.035 | $4.543.832 | $1,73 |
| 2026-07-28 | $118.505.400 | $5.427.494 | $1,79 |
| 2026-07-27 | $123.337.252 | $5.645.656 | $1,81 |
| 2026-07-26 | $121.797.104 | $5.779.864 | $1,88 |
| 2026-07-25 | $120.752.042 | $7.975.282 | $1,86 |
| 2026-07-24 | $120.562.557 | $8.275.560 | $1,84 |
| 2026-07-23 | $124.538.039 | $5.740.739 | $1,84 |
| 2026-07-22 | $126.265.226 | $9.759.290 | $1,90 |
| 2026-07-21 | $124.145.497 | $8.390.257 | $1,92 |
| 2026-07-20 | $123.573.339 | $5.095.060 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
