Arweave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $282.683.079 | $29.511.893 | N/A |
| 2026-09-23 | $297.025.624 | $29.158.075 | $4,31 |
| 2026-09-22 | $304.598.490 | $46.477.538 | $4,52 |
| 2026-09-21 | $314.780.277 | $68.654.793 | $4,64 |
| 2026-09-20 | $290.126.303 | $208.691.187 | $4,79 |
| 2026-09-19 | $239.633.501 | $69.800.296 | $4,42 |
| 2026-09-18 | $174.223.090 | $9.615.386 | $3,65 |
| 2026-09-17 | $167.190.993 | $9.628.922 | $2,65 |
| 2026-09-16 | $164.409.479 | $14.402.014 | $2,55 |
| 2026-09-15 | $185.302.596 | $15.139.524 | $2,50 |
| 2026-09-14 | $180.005.844 | $19.733.919 | $2,82 |
| 2026-09-13 | $169.368.021 | $4.182.490 | $2,74 |
| 2026-09-12 | $171.516.594 | $11.529.558 | $2,58 |
| 2026-09-11 | $171.730.222 | $10.757.203 | $2,61 |
| 2026-09-10 | $181.748.105 | $10.703.535 | $2,62 |
| 2026-09-09 | $187.292.397 | $12.744.325 | $2,77 |
| 2026-09-08 | $197.980.221 | $13.311.279 | $2,85 |
| 2026-09-07 | $199.059.705 | $18.043.934 | $3,02 |
| 2026-09-06 | $193.675.630 | $32.001.006 | $3,03 |
| 2026-09-05 | $172.668.683 | $18.157.688 | $2,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
