Aryoshin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.150,84 | $40,54 | N/A |
| 2026-08-27 | $3.204,33 | $4,86 | $0,000000003802 |
| 2026-08-26 | $3.225,90 | $5,23 | $0,000000003867 |
| 2026-08-25 | $3.198,73 | $5,19 | $0,000000003893 |
| 2026-08-24 | $3.289,17 | $32,65 | $0,000000003860 |
| 2026-08-23 | $3.162,09 | $65,15 | $0,000000003969 |
| 2026-08-22 | $3.548,25 | $39,83 | $0,000000003816 |
| 2026-08-21 | $3.147,49 | $3,32 | $0,000000004282 |
| 2026-08-20 | $2.900,74 | $49,20 | $0,000000003798 |
| 2026-08-19 | $2.922,01 | $49,56 | $0,000000003500 |
| 2026-08-17 | $2.724,52 | $11,62 | $0,000000003526 |
| 2026-08-16 | $2.751,97 | $11,64 | $0,000000003288 |
| 2026-08-15 | $2.784,02 | $11,78 | $0,000000003321 |
| 2026-08-14 | $2.741,70 | $1,34 | $0,000000003360 |
| 2026-08-13 | $2.727,59 | $1,100 | $0,000000003309 |
| 2026-08-12 | $2.740,49 | $2,41 | $0,000000003292 |
| 2026-08-11 | $2.746,54 | $5,65 | $0,000000003307 |
| 2026-08-10 | $2.789,88 | $5,36 | $0,000000003314 |
| 2026-08-09 | $2.856,66 | $2,45 | $0,000000003367 |
| 2026-08-08 | $2.857,61 | $1,65 | $0,000000003447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
