Ascend Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.210.504 | $14.424,03 | N/A |
| 2026-11-08 | $2.977.009 | $8.913,26 | $0,208474 |
| 2026-11-07 | $3.242.696 | $20.983 | $0,193312 |
| 2026-11-06 | $3.117.988 | $117.087 | $0,210565 |
| 2026-11-05 | $3.331.426 | $37.433 | $0,202467 |
| 2026-11-04 | $3.283.176 | $23.803 | $0,216326 |
| 2026-11-03 | $3.493.655 | $14.356,00 | $0,213193 |
| 2026-11-02 | $3.461.864 | $52.866 | $0,226861 |
| 2026-11-01 | $3.705.501 | $16.076,39 | $0,224796 |
| 2026-10-31 | $3.887.983 | $19.428,31 | $0,240617 |
| 2026-10-30 | $3.566.784 | $55.569 | $0,252466 |
| 2026-10-29 | $4.097.471 | $19.759,11 | $0,231609 |
| 2026-10-28 | $4.457.318 | $68.924 | $0,266070 |
| 2026-10-27 | $3.684.658 | $26.131 | $0,289436 |
| 2026-10-26 | $3.216.125 | $6.242,22 | $0,239264 |
| 2026-10-25 | $3.312.779 | $24.162 | $0,208839 |
| 2026-10-24 | $3.646.492 | $10.648,28 | $0,215115 |
| 2026-10-23 | $3.684.214 | $11.879,62 | $0,236785 |
| 2026-10-22 | $4.006.900 | $38.534 | $0,239235 |
| 2026-10-21 | $3.489.200 | $27.959 | $0,260188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
