AscendEx Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $12.066.052 | $1.019.733 | N/A |
| 2026-03-22 | $12.040.149 | $1.238.771 | $0,01624000 |
| 2026-03-21 | $12.028.903 | $651.108 | $0,01620514 |
| 2026-03-20 | $11.992.953 | $872.042 | $0,01618838 |
| 2026-03-19 | $12.184.806 | $1.207.520 | $0,01615808 |
| 2026-03-18 | $12.142.778 | $1.173.998 | $0,01639983 |
| 2026-03-17 | $11.962.034 | $1.225.787 | $0,01633673 |
| 2026-03-16 | $12.608.430 | $1.179.158 | $0,01610000 |
| 2026-03-15 | $12.388.012 | $993.315 | $0,01698340 |
| 2026-03-14 | $12.007.814 | $843.818 | $0,01668167 |
| 2026-03-13 | $11.914.789 | $1.118.328 | $0,01617970 |
| 2026-03-12 | $11.307.078 | $978.558 | $0,01603641 |
| 2026-03-11 | $11.429.942 | $1.226.260 | $0,01522695 |
| 2026-03-10 | $11.296.737 | $1.187.410 | $0,01538154 |
| 2026-03-09 | $11.580.796 | $1.221.522 | $0,01519392 |
| 2026-03-08 | $11.989.117 | $1.203.470 | $0,01560468 |
| 2026-03-07 | $12.511.842 | $1.073.525 | $0,01613161 |
| 2026-03-06 | $12.969.897 | $1.104.201 | $0,01686000 |
| 2026-03-05 | $13.032.315 | $728.852 | $0,01746873 |
| 2026-03-04 | $13.472.985 | $1.245.330 | $0,01753877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
