Ascensum Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $11.222,92 | N/A |
| 2026-06-11 | $0,000000000000000000 | $12.846,67 | $9,31 |
| 2026-06-10 | $0,000000000000000000 | $23.454 | $9,28 |
| 2026-06-09 | $0,000000000000000000 | $14.139,20 | $9,30 |
| 2026-06-08 | $0,000000000000000000 | $4.355,77 | $9,30 |
| 2026-06-07 | $0,000000000000000000 | $12.657,78 | $9,39 |
| 2026-06-06 | $0,000000000000000000 | $12.096,00 | $9,48 |
| 2026-06-05 | $0,000000000000000000 | $9.297,65 | $9,55 |
| 2026-06-04 | $0,000000000000000000 | $8.287,21 | $9,56 |
| 2026-06-03 | $0,000000000000000000 | $21.417 | $9,55 |
| 2026-06-02 | $0,000000000000000000 | $13.463,37 | $9,44 |
| 2026-06-01 | $0,000000000000000000 | $6.238,02 | $9,49 |
| 2026-05-31 | $0,000000000000000000 | $34.826 | $9,54 |
| 2026-05-30 | $0,000000000000000000 | $72.145 | $9,60 |
| 2026-05-29 | $0,000000000000000000 | $32.269 | $10,29 |
| 2026-05-28 | $0,000000000000000000 | $59.527 | $8,45 |
| 2026-05-27 | $0,000000000000000000 | $86.480 | $8,42 |
| 2026-05-26 | $0,000000000000000000 | $41.728 | $9,58 |
| 2026-05-25 | $0,000000000000000000 | $6.992,86 | $8,46 |
| 2026-05-24 | $11.078,28 | $6.543,28 | $8,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
