ASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $3,27 | N/A |
| 2026-07-21 | $0,000000000000000000 | $99,52 | $0,206947 |
| 2026-07-20 | $0,000000000000000000 | $182,74 | $0,203840 |
| 2026-07-19 | $0,000000000000000000 | $62,43 | $0,200327 |
| 2026-07-18 | $0,000000000000000000 | $1,83 | $0,201088 |
| 2026-07-17 | $0,000000000000000000 | $244,28 | $0,203570 |
| 2026-07-16 | $0,000000000000000000 | $60,41 | $0,197245 |
| 2026-07-15 | $0,000000000000000000 | $32,69 | $0,186409 |
| 2026-07-13 | $0,000000000000000000 | $52,03 | $0,183153 |
| 2026-07-12 | $0,000000000000000000 | $42,95 | $0,179816 |
| 2026-07-11 | $0,000000000000000000 | $36,65 | $0,186335 |
| 2026-07-10 | $0,000000000000000000 | $19,73 | $0,188741 |
| 2026-07-09 | $0,000000000000000000 | $214,29 | $0,162439 |
| 2026-07-08 | $0,000000000000000000 | $93,13 | $0,162982 |
| 2026-07-07 | $0,000000000000000000 | $18,00 | $0,164076 |
| 2026-07-06 | $0,000000000000000000 | $22,06 | $0,175525 |
| 2026-07-05 | $0,000000000000000000 | $54,09 | $0,170279 |
| 2026-07-04 | $0,000000000000000000 | $1.738,53 | $0,170384 |
| 2026-07-03 | $0,000000000000000000 | $2.377,53 | $0,166598 |
| 2026-07-02 | $0,000000000000000000 | $30,19 | $0,095209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
