Asha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $21.828 | $2,20 | N/A |
| 2026-10-02 | $21.920 | $2,21 | $0,00002184 |
| 2026-10-01 | $21.625 | $1,76 | $0,00002193 |
| 2026-09-28 | $22.466 | $2,74 | $0,00002164 |
| 2026-09-27 | $22.386 | $5,00 | $0,00002248 |
| 2026-09-26 | $22.237 | $2,21 | $0,00002240 |
| 2026-09-22 | $22.026 | $50,24 | $0,00002225 |
| 2026-09-21 | $20.664 | $1,68 | $0,00002204 |
| 2026-09-20 | $21.008 | $190,69 | $0,00002067 |
| 2026-09-19 | $21.781 | $42,67 | $0,00002102 |
| 2026-09-18 | $21.477 | $4,41 | $0,00002179 |
| 2026-09-08 | $19.892,33 | $20,51 | $0,00002149 |
| 2026-09-07 | $20.313 | $1,012 | $0,00001990 |
| 2026-09-05 | $19.560,92 | $1,33 | $0,00002032 |
| 2026-09-04 | $20.038 | $4,84 | $0,00001957 |
| 2026-09-03 | $20.284 | $4,90 | $0,00002005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
