Asha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.950,76 | $1,52 | N/A |
| 2026-03-21 | $16.573,15 | $28,81 | $0,00001967 |
| 2026-03-20 | $16.830,76 | $2,79 | $0,00001901 |
| 2026-03-19 | $16.836,60 | $6,82 | $0,00001953 |
| 2026-03-18 | $17.799,84 | $3,06 | $0,00001942 |
| 2026-03-17 | $18.004,46 | $25,87 | $0,00002050 |
| 2026-03-16 | $17.176,14 | $4,59 | $0,00002089 |
| 2026-03-15 | $16.548,45 | $1,34 | $0,00001993 |
| 2026-03-14 | $16.688,46 | $1,64 | $0,00001917 |
| 2026-03-13 | $16.238,15 | $2,54 | $0,00001937 |
| 2026-03-12 | $16.167,24 | $276,49 | $0,00001887 |
| 2026-03-11 | $15.962,64 | $19,45 | $0,00001876 |
| 2026-03-10 | $15.892,68 | $2,72 | $0,00001852 |
| 2026-03-09 | $15.892,68 | $2,72 | $0,00001836 |
| 2026-03-08 | $15.694,02 | $1,34 | $0,00001836 |
| 2026-03-07 | $15.800,49 | $2,71 | $0,00001821 |
| 2026-03-06 | $16.512,48 | $1,19 | $0,00001834 |
| 2026-03-05 | $17.020,15 | $8,31 | $0,00001920 |
| 2026-03-04 | $16.120,54 | $2,10 | $0,00001962 |
| 2026-03-03 | $16.288,49 | $2,11 | $0,00001871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
