AshSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $203.770 | $547,87 | N/A |
| 2026-03-23 | $197.005 | $260,92 | $0,00048340 |
| 2026-03-22 | $204.209 | $127,96 | $0,00046696 |
| 2026-03-21 | $208.756 | $374,66 | $0,00048404 |
| 2026-03-20 | $205.227 | $333,65 | $0,00049539 |
| 2026-03-19 | $208.370 | $662,19 | $0,00048636 |
| 2026-03-18 | $215.185 | $768,55 | $0,00049341 |
| 2026-03-17 | $222.284 | $282,41 | $0,00050975 |
| 2026-03-16 | $214.685 | $338,93 | $0,00052751 |
| 2026-03-15 | $206.219 | $188,45 | $0,00050859 |
| 2026-03-14 | $207.737 | $791,76 | $0,00048880 |
| 2026-03-13 | $205.839 | $921,36 | $0,00049241 |
| 2026-03-12 | $201.529 | $3.549,27 | $0,00048783 |
| 2026-03-11 | $199.525 | $297,19 | $0,00047768 |
| 2026-03-10 | $200.849 | $374,54 | $0,00047278 |
| 2026-03-09 | $198.041 | $3.730,99 | $0,00047583 |
| 2026-03-08 | $199.354 | $579,19 | $0,00046868 |
| 2026-03-07 | $203.073 | $624,76 | $0,00047253 |
| 2026-03-06 | $205.814 | $495,42 | $0,00048110 |
| 2026-03-05 | $211.083 | $2.665,41 | $0,00048783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
