AshSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $166.966 | $113,77 | N/A |
| 2026-10-02 | $167.787 | $136,60 | $0,00037699 |
| 2026-10-01 | $167.241 | $84,15 | $0,00037885 |
| 2026-09-30 | $168.273 | $158,04 | $0,00037762 |
| 2026-09-29 | $168.903 | $117,58 | $0,00037995 |
| 2026-09-28 | $175.316 | $237,09 | $0,00038137 |
| 2026-09-27 | $176.135 | $117,68 | $0,00039585 |
| 2026-09-26 | $171.992 | $70,77 | $0,00039770 |
| 2026-09-25 | $162.359 | $213,99 | $0,00038834 |
| 2026-09-24 | $166.174 | $0,054032 | $0,00036659 |
| 2026-09-21 | $152.800 | $16,68 | $0,00037521 |
| 2026-09-20 | $145.624 | $15,90 | $0,00034501 |
| 2026-09-19 | $159.400 | $139,70 | $0,00032881 |
| 2026-09-18 | $147.176 | $90,07 | $0,00035991 |
| 2026-09-17 | $142.701 | $68,53 | $0,00033231 |
| 2026-09-16 | $142.241 | $137,69 | $0,00032221 |
| 2026-09-15 | $155.042 | $162,26 | $0,00032117 |
| 2026-09-14 | $155.797 | $304,93 | $0,00035007 |
| 2026-09-13 | $166.706 | $61,03 | $0,00035178 |
| 2026-09-12 | $175.400 | $165,03 | $0,00037641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
