AshSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $124.940 | $70,83 | N/A |
| 2026-06-13 | $122.477 | $19,31 | $0,00028761 |
| 2026-06-12 | $123.726 | $108,12 | $0,00028293 |
| 2026-06-11 | $121.106 | $65,78 | $0,00028582 |
| 2026-06-10 | $125.645 | $48,18 | $0,00027976 |
| 2026-06-09 | $127.458 | $96,82 | $0,00029025 |
| 2026-06-08 | $128.635 | $87,29 | $0,00029444 |
| 2026-06-07 | $125.427 | $1.347,93 | $0,00029672 |
| 2026-06-06 | $123.888 | $748,11 | $0,00028974 |
| 2026-06-05 | $132.875 | $257,01 | $0,00028616 |
| 2026-06-04 | $143.555 | $418,84 | $0,00030753 |
| 2026-06-03 | $139.595 | $169,96 | $0,00033162 |
| 2026-06-02 | $152.127 | $51,74 | $0,00032248 |
| 2026-06-01 | $148.945 | $36,97 | $0,00035144 |
| 2026-05-31 | $149.888 | $27,57 | $0,00034424 |
| 2026-05-30 | $150.258 | $140,81 | $0,00034625 |
| 2026-05-29 | $151.179 | $262,41 | $0,00034717 |
| 2026-05-28 | $156.561 | $65,80 | $0,00034928 |
| 2026-05-27 | $160.246 | $52,64 | $0,00036108 |
| 2026-05-26 | $166.910 | $24,32 | $0,00037019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
