Asia Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.775.058 | $43.606 | N/A |
| 2026-07-28 | $1.781.568 | $43.461 | $0,03550116 |
| 2026-07-27 | $1.777.755 | $43.690 | $0,03563136 |
| 2026-07-26 | $1.781.158 | $43.997 | $0,03555511 |
| 2026-07-25 | $1.782.609 | $43.251 | $0,03562315 |
| 2026-07-24 | $1.780.861 | $44.459 | $0,03565218 |
| 2026-07-23 | $1.776.642 | $44.031 | $0,03561721 |
| 2026-07-22 | $1.777.483 | $40.836 | $0,03553284 |
| 2026-07-21 | $1.782.814 | $44.534 | $0,03554966 |
| 2026-07-20 | $1.772.323 | $45.096 | $0,03565628 |
| 2026-07-19 | $1.772.544 | $44.484 | $0,03544647 |
| 2026-07-18 | $1.772.019 | $44.405 | $0,03545087 |
| 2026-07-17 | $1.767.437 | $43.154 | $0,03544037 |
| 2026-07-16 | $1.763.969 | $45.885 | $0,03534873 |
| 2026-07-15 | $1.658.060 | $39.970 | $0,03527939 |
| 2026-07-14 | $1.811.301 | $45.213 | $0,03316119 |
| 2026-07-13 | $1.802.027 | $44.790 | $0,03622602 |
| 2026-07-12 | $1.826.585 | $42.333 | $0,03604054 |
| 2026-07-11 | $1.820.464 | $44.433 | $0,03653169 |
| 2026-07-10 | $1.821.315 | $45.555 | $0,03640929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
