Asia Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.481.084 | $60.607 | N/A |
| 2026-09-13 | $2.292.088 | $58.639 | $0,04962167 |
| 2026-09-12 | $2.294.940 | $58.191 | $0,04584176 |
| 2026-09-11 | $2.287.153 | $56.855 | $0,04589879 |
| 2026-09-10 | $2.294.411 | $57.313 | $0,04574306 |
| 2026-09-09 | $2.287.780 | $57.982 | $0,04588822 |
| 2026-09-08 | $2.289.029 | $58.750 | $0,04575560 |
| 2026-09-07 | $2.288.838 | $57.699 | $0,04578058 |
| 2026-09-06 | $2.298.574 | $56.812 | $0,04577676 |
| 2026-09-05 | $2.199.821 | $55.221 | $0,04597148 |
| 2026-09-04 | $2.200.411 | $54.083 | $0,04399643 |
| 2026-09-03 | $2.145.162 | $52.947 | $0,04400822 |
| 2026-09-02 | $2.185.573 | $54.283 | $0,04290324 |
| 2026-09-01 | $2.191.409 | $52.331 | $0,04371146 |
| 2026-08-31 | $2.083.723 | $49.588 | $0,04382817 |
| 2026-08-30 | $2.078.877 | $53.099 | $0,04167446 |
| 2026-08-29 | $2.080.303 | $54.991 | $0,04157755 |
| 2026-08-28 | $2.104.222 | $51.999 | $0,04160606 |
| 2026-08-27 | $2.188.435 | $54.087 | $0,04208443 |
| 2026-08-26 | $2.186.645 | $52.590 | $0,04376869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
