ASK SPLAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $143.814 | $21,96 | N/A |
| 2026-07-12 | $143.077 | $6,98 | $0,00021788 |
| 2026-07-11 | $144.904 | $4.073,02 | $0,00022066 |
| 2026-07-10 | $170.707 | $86,25 | $0,00025995 |
| 2026-07-09 | $167.476 | $807,68 | $0,00025503 |
| 2026-07-08 | $163.769 | $574,85 | $0,00024939 |
| 2026-07-07 | $172.310 | $27,58 | $0,00026239 |
| 2026-07-06 | $175.054 | $1.106,96 | $0,00026657 |
| 2026-07-05 | $178.326 | $16,07 | $0,00027155 |
| 2026-07-04 | $178.089 | $51,64 | $0,00027119 |
| 2026-07-03 | $179.602 | $11,78 | $0,00027350 |
| 2026-07-02 | $176.228 | $49,34 | $0,00026836 |
| 2026-07-01 | $171.555 | $36,97 | $0,00026124 |
| 2026-06-30 | $160.369 | $97,79 | $0,00024421 |
| 2026-06-29 | $164.223 | $220,54 | $0,00025008 |
| 2026-06-28 | $157.200 | $97,08 | $0,00023938 |
| 2026-06-27 | $155.690 | $1.083,65 | $0,00023708 |
| 2026-06-26 | $165.149 | $1.674,28 | $0,00025149 |
| 2026-06-25 | $150.844 | $77.214 | $0,00022970 |
| 2026-06-24 | $138.619 | $12.323,28 | $0,00021109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
