ASK SPLAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $154.132 | $6,96 | N/A |
| 2026-10-14 | $153.428 | $6,93 | $0,00023471 |
| 2026-10-04 | $176.848 | $2,03 | $0,00023364 |
| 2026-10-03 | $175.303 | $805,74 | $0,00026930 |
| 2026-10-02 | $182.911 | $541,06 | $0,00026695 |
| 2026-09-28 | $187.037 | $304,88 | $0,00027854 |
| 2026-09-27 | $188.304 | $306,94 | $0,00028482 |
| 2026-09-26 | $184.369 | $1.120,90 | $0,00028675 |
| 2026-09-24 | $177.451 | $267,37 | $0,00028076 |
| 2026-09-23 | $184.726 | $1,32 | $0,00027022 |
| 2026-09-22 | $183.707 | $9,82 | $0,00028130 |
| 2026-09-20 | $171.409 | $29,28 | $0,00027975 |
| 2026-09-19 | $173.955 | $142,58 | $0,00026102 |
| 2026-09-18 | $171.462 | $140,75 | $0,00026490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
