ASML (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.751.745 | $112.625 | N/A |
| 2026-09-21 | $3.664.202 | $35.826 | $1.715,77 |
| 2026-09-20 | $3.656.853 | $38.583 | $1.676,11 |
| 2026-09-19 | $3.663.295 | $242.898 | $1.672,75 |
| 2026-09-18 | $3.510.308 | $73.455 | $1.669,52 |
| 2026-09-17 | $3.463.975 | $69.925 | $1.628,52 |
| 2026-09-16 | $3.404.683 | $117.179 | $1.612,01 |
| 2026-09-15 | $3.349.943 | $142.495 | $1.593,76 |
| 2026-09-14 | $3.437.300 | $23.797 | $1.591,37 |
| 2026-09-13 | $3.479.226 | $17.671,27 | $1.678,58 |
| 2026-09-12 | $3.485.010 | $34.481 | $1.699,05 |
| 2026-09-11 | $3.452.232 | $69.332 | $1.700,60 |
| 2026-09-10 | $3.516.505 | $57.477 | $1.684,63 |
| 2026-09-09 | $6.401.816 | $105.586 | $1.729,80 |
| 2026-09-08 | $3.484.760 | $48.723 | $1.761,91 |
| 2026-09-07 | $3.480.778 | $17.223,20 | $1.720,94 |
| 2026-09-06 | $3.478.244 | $19.288,97 | $1.720,19 |
| 2026-09-05 | $3.461.498 | $56.437 | $1.718,96 |
| 2026-09-04 | $3.570.352 | $61.835 | $1.710,72 |
| 2026-09-03 | $3.367.531 | $34.949 | $1.647,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
