ASML Holding NV (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.194.880 | $1.710.006 | N/A |
| 2026-09-03 | $3.269.025 | $1.726.706 | $1.657,67 |
| 2026-09-02 | $3.238.791 | $1.435.868 | $1.694,04 |
| 2026-09-01 | $3.286.795 | $1.618.671 | $1.677,25 |
| 2026-08-31 | $3.315.082 | $1.572.886 | $1.703,78 |
| 2026-08-30 | $3.309.741 | $1.559.187 | $1.714,83 |
| 2026-08-29 | $3.309.187 | $1.515.159 | $1.712,07 |
| 2026-08-28 | $3.356.515 | $1.528.261 | $1.711,78 |
| 2026-08-27 | $3.456.903 | $1.572.614 | $1.737,97 |
| 2026-08-26 | $3.383.169 | $1.551.517 | $1.791,89 |
| 2026-08-25 | $3.388.053 | $1.451.306 | $1.751,86 |
| 2026-08-24 | $3.456.509 | $1.295.258 | $1.747,28 |
| 2026-08-23 | $3.452.591 | $1.323.574 | $1.779,06 |
| 2026-08-22 | $3.443.624 | $1.569.646 | $1.777,04 |
| 2026-08-21 | $3.704.021 | $1.474.795 | $1.772,43 |
| 2026-08-20 | $3.879.304 | $1.400.759 | $1.762,42 |
| 2026-08-19 | $4.038.179 | $1.423.099 | $1.773,02 |
| 2026-08-18 | $4.136.450 | $1.319.425 | $1.801,91 |
| 2026-08-17 | $4.061.658 | $1.336.812 | $1.898,51 |
| 2026-08-16 | $4.044.047 | $1.275.717 | $1.860,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
