ASML xStock Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $274.448 | $15,00 | N/A |
| 2026-06-13 | $274.448 | $15,00 | $1.916,51 |
| 2026-06-12 | $268.817 | $51,68 | $1.916,51 |
| 2026-06-11 | $243.299 | $33,18 | $1.916,51 |
| 2026-06-10 | $243.909 | $383,88 | $1.768,79 |
| 2026-06-09 | $223.715 | $139,67 | $1.773,22 |
| 2026-06-08 | $223.715 | $139,67 | $1.756,51 |
| 2026-06-07 | $214.522 | $70,50 | $1.756,51 |
| 2026-06-06 | $214.522 | $70,50 | $1.684,33 |
| 2026-06-05 | $221.301 | $857,82 | $1.684,33 |
| 2026-06-04 | $210.494 | $15,00 | $1.778,87 |
| 2026-06-03 | $210.494 | $15,00 | $1.692,00 |
| 2026-06-02 | $202.815 | $5,00 | $1.692,00 |
| 2026-06-01 | $202.815 | $5,00 | $1.630,27 |
| 2026-05-30 | $168.357 | $2.674,57 | $1.630,27 |
| 2026-05-29 | $165.286 | $6.356,39 | $1.636,24 |
| 2026-05-28 | $171.054 | $1.086,82 | $1.606,39 |
| 2026-05-27 | $173.646 | $10,54 | $1.607,49 |
| 2026-05-26 | $173.646 | $10,54 | $1.631,85 |
| 2026-05-21 | $156.742 | $5,00 | $1.631,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
