Asmora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $9.912,06 | $624,71 | N/A |
| 2026-07-23 | $9.694,62 | $112,51 | $0,00000992 |
| 2026-07-22 | $10.167,17 | $258,29 | $0,00000970 |
| 2026-07-21 | $11.406,55 | $89,93 | $0,00001017 |
| 2026-07-20 | $11.185,88 | $5,65 | $0,00001141 |
| 2026-07-19 | $11.082,85 | $5,37 | $0,00001119 |
| 2026-07-18 | $11.031,66 | $31,10 | $0,00001109 |
| 2026-07-17 | $11.028,94 | $26,96 | $0,00001104 |
| 2026-07-16 | $11.771,22 | $6,31 | $0,00001104 |
| 2026-07-15 | $11.974,55 | $632,73 | $0,00001178 |
| 2026-07-14 | $14.362,05 | $405,35 | $0,00001198 |
| 2026-07-13 | $16.785,39 | $265,65 | $0,00001437 |
| 2026-07-12 | $15.203,37 | $12,21 | $0,00001680 |
| 2026-07-11 | $16.000,12 | $597,55 | $0,00001521 |
| 2026-07-10 | $17.631,08 | $1.778,21 | $0,00001601 |
| 2026-07-09 | $16.883,90 | $5.171,58 | $0,00001764 |
| 2026-07-08 | $12.273,84 | $1.772,80 | $0,00001689 |
| 2026-07-07 | $17.925,45 | $898,20 | $0,00001228 |
| 2026-07-06 | $21.244 | $645,02 | $0,00001794 |
| 2026-07-05 | $23.754 | $3.821,38 | $0,00002126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
