Aspecta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.507.118 | $1.048.119 | N/A |
| 2026-09-23 | $5.164.933 | $1.694.790 | $0,01115581 |
| 2026-09-22 | $5.463.938 | $9.482.736 | $0,01278401 |
| 2026-09-21 | $6.780.538 | $13.241.836 | $0,01352409 |
| 2026-09-20 | $3.797.473 | $283.430 | $0,01678288 |
| 2026-09-19 | $3.774.798 | $418.702 | $0,00939933 |
| 2026-09-18 | $3.686.259 | $254.560 | $0,00934321 |
| 2026-09-17 | $3.684.166 | $262.440 | $0,00912406 |
| 2026-09-16 | $3.692.117 | $246.506 | $0,00911888 |
| 2026-09-15 | $3.814.171 | $228.576 | $0,00913856 |
| 2026-09-14 | $3.861.057 | $299.454 | $0,00944066 |
| 2026-09-13 | $3.861.972 | $340.262 | $0,00955671 |
| 2026-09-12 | $3.811.796 | $565.491 | $0,00955898 |
| 2026-09-11 | $3.814.677 | $1.068.670 | $0,00943478 |
| 2026-09-10 | $4.073.127 | $948.161 | $0,00944192 |
| 2026-09-09 | $4.070.232 | $1.740.383 | $0,01008162 |
| 2026-09-08 | $4.129.691 | $1.644.071 | $0,01007445 |
| 2026-09-07 | $4.158.910 | $1.062.923 | $0,01022162 |
| 2026-09-06 | $4.267.604 | $824.894 | $0,01029395 |
| 2026-09-05 | $4.060.689 | $300.333 | $0,01056298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
