Aspen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $9.163,03 | $231,47 | N/A |
| 2026-07-01 | $9.520,75 | $30,27 | $0,00000952 |
| 2026-06-29 | $9.563,30 | $2,39 | $0,00000957 |
| 2026-06-28 | $9.565,98 | $2,49 | $0,00000957 |
| 2026-06-27 | $9.570,60 | $13,52 | $0,00000957 |
| 2026-06-26 | $9.602,16 | $3,18 | $0,00000960 |
| 2026-06-25 | $9.609,77 | $3,56 | $0,00000961 |
| 2026-06-24 | $9.613,21 | $4,16 | $0,00000962 |
| 2026-06-23 | $9.869,49 | $9,38 | $0,00000987 |
| 2026-06-19 | $9.854,85 | $19,36 | $0,00000986 |
| 2026-06-18 | $9.854,97 | $19,36 | $0,00000986 |
| 2026-06-17 | $9.855,97 | $19,43 | $0,00000986 |
| 2026-06-16 | $9.819,58 | $7,50 | $0,00000982 |
| 2026-06-15 | $9.820,63 | $8,26 | $0,00000982 |
| 2026-06-14 | $9.579,78 | $7,56 | $0,00000958 |
| 2026-06-13 | $9.562,23 | $2,35 | $0,00000957 |
| 2026-06-12 | $9.598,26 | $21,85 | $0,00000960 |
| 2026-06-11 | $9.639,37 | $32,78 | $0,00000964 |
| 2026-06-10 | $9.895,08 | $400,43 | $0,00000990 |
| 2026-06-09 | $10.924,23 | $234,89 | $0,00001093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
