Aspen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.589,71 | $27,89 | N/A |
| 2026-08-22 | $8.587,83 | $28,18 | $0,00000859 |
| 2026-08-21 | $8.395,39 | $86,25 | $0,00000859 |
| 2026-08-20 | $8.550,31 | $1,046 | $0,00000840 |
| 2026-08-19 | $8.379,20 | $33,66 | $0,00000855 |
| 2026-08-18 | $8.460,31 | $135,43 | $0,00000838 |
| 2026-08-17 | $8.953,43 | $19,56 | $0,00000846 |
| 2026-08-16 | $8.906,78 | $16,78 | $0,00000896 |
| 2026-08-14 | $8.685,17 | $74,80 | $0,00000891 |
| 2026-08-13 | $8.908,36 | $38,39 | $0,00000869 |
| 2026-08-08 | $8.666,85 | $16,50 | $0,00000891 |
| 2026-08-06 | $8.683,24 | $9,63 | $0,00000867 |
| 2026-08-05 | $8.694,25 | $9,57 | $0,00000869 |
| 2026-08-04 | $8.705,28 | $5,09 | $0,00000870 |
| 2026-08-03 | $8.919,90 | $5,36 | $0,00000871 |
| 2026-08-02 | $8.693,27 | $375,45 | $0,00000892 |
| 2026-08-01 | $8.720,70 | $2.287,85 | $0,00000870 |
| 2026-07-31 | $8.683,24 | $15,62 | $0,00000872 |
| 2026-07-30 | $8.699,63 | $11,12 | $0,00000869 |
| 2026-07-29 | $8.700,39 | $1,39 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
