ASS&P 500 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.663,95 | $43,41 | $0,00000567 |
| 2026-07-07 | $6.142,38 | $21,88 | $0,00000615 |
| 2026-07-05 | $6.061,59 | $1,013 | $0,00000607 |
| 2026-07-04 | $6.180,55 | $77,79 | $0,00000619 |
| 2026-07-03 | $6.221,77 | $105,62 | $0,00000623 |
| 2026-07-02 | $5.912,04 | $1,29 | $0,00000592 |
| 2026-07-01 | $5.604,80 | $74,63 | $0,00000561 |
| 2026-06-28 | $5.085,22 | $98,04 | $0,00000509 |
| 2026-06-23 | $4.694,48 | $9,48 | $0,00000470 |
| 2026-06-22 | $5.020,20 | $10,04 | $0,00000503 |
| 2026-06-17 | $5.043,17 | $28,05 | $0,00000505 |
| 2026-06-16 | $5.048,59 | $28,08 | $0,00000506 |
| 2026-06-13 | $4.688,49 | $5,30 | $0,00000470 |
| 2026-06-12 | $4.661,16 | $5,27 | $0,00000467 |
| 2026-06-11 | $4.685,97 | $5,42 | $0,00000469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
