ASSCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $23.081 | $77,54 | N/A |
| 2026-10-02 | $23.031 | $177,50 | $0,00002311 |
| 2026-10-01 | $23.051 | $141,90 | $0,00002306 |
| 2026-09-30 | $23.328 | $37,82 | $0,00002308 |
| 2026-09-29 | $23.084 | $4,03 | $0,00002336 |
| 2026-09-28 | $23.698 | $35,08 | $0,00002312 |
| 2026-09-27 | $23.650 | $201,40 | $0,00002373 |
| 2026-09-26 | $23.804 | $155,66 | $0,00002368 |
| 2026-09-25 | $22.545 | $1.436,33 | $0,00002384 |
| 2026-09-24 | $27.529 | $364,64 | $0,00002258 |
| 2026-09-23 | $29.114 | $602,03 | $0,00002757 |
| 2026-09-22 | $29.336 | $361,83 | $0,00002916 |
| 2026-09-21 | $26.312 | $1,61 | $0,00002938 |
| 2026-09-20 | $26.420 | $45,47 | $0,00002635 |
| 2026-09-19 | $26.964 | $167,20 | $0,00002646 |
| 2026-09-18 | $24.265 | $186,55 | $0,00002700 |
| 2026-09-17 | $23.427 | $13,35 | $0,00002430 |
| 2026-09-16 | $23.107 | $164,88 | $0,00002346 |
| 2026-09-15 | $24.435 | $1,85 | $0,00002314 |
| 2026-09-14 | $24.720 | $1,87 | $0,00002447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
