Assemble AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $9.010.824 | $242.821 | N/A |
| 2026-06-10 | $9.128.137 | $230.504 | $0,00591984 |
| 2026-06-09 | $9.278.122 | $314.159 | $0,00599725 |
| 2026-06-08 | $9.144.841 | $261.132 | $0,00609544 |
| 2026-06-07 | $9.074.996 | $255.196 | $0,00600841 |
| 2026-06-06 | $9.317.213 | $242.030 | $0,00594550 |
| 2026-06-05 | $9.731.554 | $260.900 | $0,00612112 |
| 2026-06-04 | $9.698.895 | $217.088 | $0,00639283 |
| 2026-06-03 | $9.648.409 | $192.522 | $0,00637666 |
| 2026-06-02 | $10.004.505 | $216.783 | $0,00633330 |
| 2026-06-01 | $9.460.338 | $300.365 | $0,00657918 |
| 2026-05-31 | $10.034.080 | $215.266 | $0,00621185 |
| 2026-05-30 | $9.962.064 | $212.694 | $0,00656566 |
| 2026-05-29 | $9.737.234 | $217.347 | $0,00657331 |
| 2026-05-28 | $10.326.772 | $179.981 | $0,00639247 |
| 2026-05-27 | $10.298.680 | $213.476 | $0,00678530 |
| 2026-05-26 | $10.250.692 | $240.338 | $0,00676605 |
| 2026-05-25 | $10.532.995 | $194.891 | $0,00673439 |
| 2026-05-24 | $10.592.094 | $187.013 | $0,00691897 |
| 2026-05-23 | $10.681.623 | $230.129 | $0,00696058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
