assface Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $30.229 | $986,36 | N/A |
| 2026-08-03 | $30.123 | $573,17 | $0,00003167 |
| 2026-08-02 | $30.958 | $3.057,67 | $0,00003156 |
| 2026-08-01 | $29.114 | $1.980,43 | $0,00003244 |
| 2026-07-31 | $29.381 | $8.286,86 | $0,00003051 |
| 2026-07-30 | $29.914 | $2.634,10 | $0,00003079 |
| 2026-07-29 | $35.313 | $3.357,61 | $0,00003134 |
| 2026-07-28 | $31.975 | $2.231,01 | $0,00003700 |
| 2026-07-27 | $32.852 | $2.159,08 | $0,00003350 |
| 2026-07-26 | $27.742 | $875,95 | $0,00003442 |
| 2026-07-25 | $27.232 | $2.359,58 | $0,00002907 |
| 2026-07-24 | $30.314 | $600,03 | $0,00002853 |
| 2026-07-23 | $33.368 | $1.082,51 | $0,00003176 |
| 2026-07-22 | $33.111 | $945,17 | $0,00003496 |
| 2026-07-21 | $30.274 | $1.365,50 | $0,00003469 |
| 2026-07-20 | $28.762 | $1.179,87 | $0,00003172 |
| 2026-07-19 | $29.124 | $2.090,44 | $0,00003014 |
| 2026-07-18 | $27.424 | $2.827,18 | $0,00003052 |
| 2026-07-17 | $27.489 | $9.645,63 | $0,00002874 |
| 2026-07-16 | $34.103 | $2.889,61 | $0,00002880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
