Assisterr AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $7.327,35 | $10,61 | N/A |
| 2026-11-06 | $7.238,18 | $6,90 | $0,00024545 |
| 2026-11-05 | $7.731,95 | $9,24 | $0,00024246 |
| 2026-11-04 | $7.598,47 | $7,06 | $0,00025900 |
| 2026-11-03 | $7.499,74 | $3,56 | $0,00025453 |
| 2026-11-02 | $7.707,69 | $4,87 | $0,00025122 |
| 2026-11-01 | $7.799,92 | $153,59 | $0,00025819 |
| 2026-10-31 | $8.645,32 | $2.209,39 | $0,00026128 |
| 2026-10-30 | $7.743,73 | $1.662,86 | $0,00028959 |
| 2026-10-28 | $24.341 | $49,83 | $0,00025939 |
| 2026-10-27 | $24.267 | $15,86 | $0,00081537 |
| 2026-10-26 | $24.128 | $15,77 | $0,00081286 |
| 2026-10-25 | $24.367 | $1,11 | $0,00080823 |
| 2026-10-24 | $24.742 | $14,47 | $0,00081621 |
| 2026-10-23 | $24.857 | $16,24 | $0,00082880 |
| 2026-10-22 | $25.864 | $311,11 | $0,00083265 |
| 2026-10-21 | $25.434 | $3,38 | $0,00086636 |
| 2026-10-20 | $25.195 | $41,19 | $0,00085195 |
| 2026-10-19 | $25.184 | $1,42 | $0,00084397 |
| 2026-10-18 | $25.029 | $2,76 | $0,00084357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
