Assisterr AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $131.058 | $104,19 | N/A |
| 2026-07-21 | $129.978 | $10,72 | $0,00131060 |
| 2026-07-20 | $128.096 | $293,30 | $0,00129980 |
| 2026-07-19 | $134.976 | $271,96 | $0,00128098 |
| 2026-07-18 | $123.996 | $15,64 | $0,00134979 |
| 2026-07-17 | $124.081 | $1.340,09 | $0,00123998 |
| 2026-07-16 | $168.589 | $12,69 | $0,00124083 |
| 2026-07-15 | $168.647 | $12,70 | $0,00168592 |
| 2026-07-14 | $164.778 | $11,50 | $0,00168650 |
| 2026-07-13 | $166.911 | $11,61 | $0,00164781 |
| 2026-07-12 | $171.566 | $181,77 | $0,00166914 |
| 2026-07-11 | $174.514 | $957,59 | $0,00171569 |
| 2026-07-10 | $154.807 | $574,04 | $0,00174517 |
| 2026-07-09 | $25.572 | $3,17 | $0,00154809 |
| 2026-07-08 | $26.458 | $715,26 | $0,00182130 |
| 2026-07-07 | $31.257 | $1.161,83 | $0,00188436 |
| 2026-07-06 | $35.313 | $12,12 | $0,00222615 |
| 2026-07-05 | $35.429 | $5,95 | $0,00251503 |
| 2026-07-04 | $35.649 | $367,14 | $0,00252328 |
| 2026-07-03 | $37.935 | $520,53 | $0,00253901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
