Assteroid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $14.454,38 | $1,58 | N/A |
| 2026-06-15 | $14.465,63 | $404,16 | $0,00014454 |
| 2026-06-14 | $16.081,13 | $8,60 | $0,00014466 |
| 2026-06-13 | $16.136,38 | $28,03 | $0,00016081 |
| 2026-06-12 | $16.159,92 | $162,45 | $0,00016136 |
| 2026-06-11 | $15.429,65 | $210,95 | $0,00016158 |
| 2026-06-10 | $17.068,43 | $114,05 | $0,00015430 |
| 2026-06-09 | $18.024,28 | $354,16 | $0,00017068 |
| 2026-06-08 | $20.197 | $47,65 | $0,00018026 |
| 2026-06-07 | $19.953,93 | $4,98 | $0,00020197 |
| 2026-06-06 | $19.962,24 | $21,31 | $0,00019954 |
| 2026-06-05 | $19.906,91 | $494,23 | $0,00019962 |
| 2026-06-04 | $22.603 | $121,42 | $0,00019907 |
| 2026-06-03 | $21.656 | $331,36 | $0,00022603 |
| 2026-06-02 | $23.486 | $1.017,77 | $0,00021654 |
| 2026-06-01 | $20.932 | $1.045,95 | $0,00023486 |
| 2026-05-31 | $15.047,66 | $599,74 | $0,00020932 |
| 2026-05-30 | $14.923,73 | $621,97 | $0,00015048 |
| 2026-05-29 | $12.735,11 | $124,09 | $0,00014924 |
| 2026-05-28 | $13.490,47 | $1.165,48 | $0,00012735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
