Assteroid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $7.380,09 | $18,12 | N/A |
| 2026-08-10 | $7.429,55 | $59,56 | $0,00007380 |
| 2026-08-09 | $7.591,30 | $60,73 | $0,00007430 |
| 2026-08-08 | $7.758,93 | $28,08 | $0,00007591 |
| 2026-08-07 | $7.834,39 | $28,33 | $0,00007759 |
| 2026-08-05 | $7.913,58 | $79,98 | $0,00007834 |
| 2026-08-04 | $8.465,53 | $114,73 | $0,00007914 |
| 2026-08-03 | $9.010,54 | $15,59 | $0,00008466 |
| 2026-08-02 | $9.025,69 | $117,41 | $0,00009011 |
| 2026-08-01 | $8.994,20 | $106,98 | $0,00009026 |
| 2026-07-31 | $9.695,50 | $10,43 | $0,00008994 |
| 2026-07-30 | $9.724,45 | $17,30 | $0,00009695 |
| 2026-07-29 | $9.831,99 | $43,00 | $0,00009724 |
| 2026-07-28 | $9.963,24 | $43,54 | $0,00009832 |
| 2026-07-27 | $10.161,71 | $58,92 | $0,00009963 |
| 2026-07-26 | $10.106,43 | $6,35 | $0,00010162 |
| 2026-07-25 | $10.146,48 | $144,06 | $0,00010106 |
| 2026-07-24 | $10.664,36 | $88,66 | $0,00010146 |
| 2026-07-23 | $10.556,71 | $128,24 | $0,00010664 |
| 2026-07-22 | $10.207,95 | $160,84 | $0,00010557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
