AST SpaceMobile (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $971.914 | $355.600 | N/A |
| 2026-09-21 | $891.199 | $34.668 | $62,12 |
| 2026-09-20 | $886.723 | $58.417 | $58,99 |
| 2026-09-19 | $908.361 | $262.906 | $58,69 |
| 2026-09-18 | $932.981 | $219.911 | $58,73 |
| 2026-09-17 | $888.823 | $127.707 | $62,31 |
| 2026-09-16 | $858.352 | $64.487 | $59,91 |
| 2026-09-15 | $875.647 | $138.009 | $58,64 |
| 2026-09-14 | $912.563 | $95.598 | $59,95 |
| 2026-09-13 | $918.548 | $16.762,39 | $59,45 |
| 2026-09-12 | $917.108 | $126.108 | $59,86 |
| 2026-09-11 | $918.188 | $177.848 | $59,77 |
| 2026-09-10 | $961.900 | $314.629 | $60,08 |
| 2026-09-09 | $1.038.549 | $447.661 | $62,26 |
| 2026-09-08 | $1.000.139 | $82.591 | $66,17 |
| 2026-09-07 | $1.008.724 | $89.090 | $62,72 |
| 2026-09-06 | $995.589 | $49.535 | $63,26 |
| 2026-09-05 | $1.005.644 | $417.041 | $62,43 |
| 2026-09-04 | $1.023.739 | $231.450 | $62,20 |
| 2026-09-03 | $1.060.270 | $477.994 | $62,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
